Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.486
+16.51%
$ 74.64 million $ 11,717
Nov 15, 2024 $ 0.416
+3.02%
$ 64.01 million $ 14,517
Nov 14, 2024 $ 0.404
-5.04%
$ 62.14 million $ 5,216
Nov 13, 2024 $ 0.426
-6.46%
$ 65.43 million $ 8,235
Nov 12, 2024 $ 0.455
-5.65%
$ 69.95 million $ 2,552
Nov 11, 2024 $ 0.482
+5.24%
$ 74.14 million $ 4,144
Nov 10, 2024 $ 0.458
+5.29%
$ 70.45 million $ 4,199
Nov 9, 2024 $ 0.435
-2.04%
$ 66.91 million $ 2,616
Nov 8, 2024 $ 0.444
+7.48%
$ 68.29 million $ 14,333
Nov 7, 2024 $ 0.411
+7.52%
$ 63.19 million $ 16,401
Nov 6, 2024 $ 0.382
+11.93%
$ 58.77 million $ 3,222
Nov 5, 2024 $ 0.342
-2.06%
$ 52.51 million $ 5,415
Nov 4, 2024 $ 0.352
-0.41%
$ -- $ 10,491
Nov 3, 2024 $ 0.354
-0.48%
$ 54.37 million $ 27,159
Nov 2, 2024 $ 0.355
-2.48%
$ 54.55 million $ 775
Nov 1, 2024 $ 0.361
+0.37%
$ 55.55 million $ 1,270
Oct 31, 2024 $ 0.359
-4.81%
$ 55.21 million $ 4,955
Oct 30, 2024 $ 0.378
-0.35%
$ 58.13 million $ 3,194
Oct 29, 2024 $ 0.379
+2.65%
$ 58.33 million $ 38,383
Oct 28, 2024 $ 0.37
-1.33%
$ 56.82 million $ 2,945
Oct 27, 2024 $ 0.375
+0.52%
$ 57.58 million $ 19,281
Oct 26, 2024 $ 0.373
+3.20%
$ 57.29 million $ 2,088
Oct 25, 2024 $ 0.361
-10.74%
$ 55.53 million $ 37,394
Oct 24, 2024 $ 0.405
+0.36%
$ 62.18 million $ 2,113
Oct 23, 2024 $ 0.403
-2.94%
$ 61.95 million $ 1,492
Oct 22, 2024 $ 0.415
-2.66%
$ 63.81 million $ 4,039
Oct 21, 2024 $ 0.426
-2.20%
$ 65.53 million $ 9,598
Oct 20, 2024 $ 0.436
+5.41%
$ 67.02 million $ 4,326
Oct 19, 2024 $ 0.422
+0.66%
$ 64.86 million $ 3,505
Oct 18, 2024 $ 0.419
+1.98%
$ 64.48 million $ 4,625
Oct 17, 2024 $ 0.411
-0.39%
$ 63.22 million $ 5,764
Oct 16, 2024 $ 0.415
-1.34%
$ 63.82 million $ 12,973
Oct 15, 2024 $ 0.42
-0.36%
$ 64.56 million $ 8,784
Oct 14, 2024 $ 0.423
-10.56%
$ 65.07 million $ 4,267
Oct 13, 2024 $ 0.47
+10.81%
$ 72.23 million $ 868
Oct 12, 2024 $ 0.422
-1.03%
$ 64.84 million $ 2,743
Oct 11, 2024 $ 0.418
+5.19%
$ 64.25 million $ 6,898
Oct 10, 2024 $ 0.397
+6.07%
$ 61.07 million $ 1
Oct 9, 2024 $ 0.373
-11.30%
$ 57.4 million $ 6,378
Oct 8, 2024 $ 0.42
-1.31%
$ 64.55 million $ 2
Oct 7, 2024 $ 0.426
-1.24%
$ 65.45 million $ 14
Oct 6, 2024 $ 0.431
+1.89%
$ 66.27 million $ 5
Oct 5, 2024 $ 0.423
-0.65%
$ 64.96 million $ 6
Oct 4, 2024 $ 0.424
-1.98%
$ 65.1 million $ 833
Aug 27, 2024 $ 0.648
-1.50%
$ 90.29 million $ 16,479
Aug 26, 2024 $ 0.657
-3.42%
$ 91.63 million $ 16,772
Aug 25, 2024 $ 0.682
-0.08%
$ 95.02 million $ 32,719
Apr 5, 2024 $ 5,509.06
-1.44%
$ -- $ 2.66 billion
Apr 4, 2024 $ 5,593.31
+2.25%
$ 754.51 billion $ 1.96 billion
Apr 3, 2024 $ 5,469.96
+2.41%
$ 737.87 billion $ 343.85 million