Stader MaticX Historical Data

MATICX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 5,344.62
+1.01%
$ 720.96 billion $ 10.01 billion
Apr 1, 2024 $ 5,291.32
-1.89%
$ 1.36 trillion $ 1.59 billion
Mar 31, 2024 $ 5,391.6
-4.04%
$ 1.38 trillion $ 497.02 million
Mar 30, 2024 $ 5,615.3
-1.00%
$ 1.39 trillion $ 1.73 billion
Mar 29, 2024 $ 5,671.87
+1.09%
$ 1.41 trillion $ 3.61 billion
Mar 28, 2024 $ 5,611.13
-0.20%
$ 1.39 trillion $ 1.07 billion
Mar 27, 2024 $ 5,632.23
+38.12%
$ 1.4 trillion $ 2.72 billion
Mar 26, 2024 $ 4,076.94
+0.41%
$ 1.01 trillion $ 2.86 billion
Mar 25, 2024 $ 4,060.01
+0.37%
$ 1.01 trillion $ 5.93 billion
Mar 24, 2024 $ 4,126.89
-0.06%
$ 1.02 trillion $ 2.73 billion
Mar 23, 2024 $ 4,129.61
-0.61%
$ 1.02 trillion $ 2.07 billion
Mar 22, 2024 $ 4,155.08
+1.13%
$ 1.03 trillion $ 2.31 billion
Mar 21, 2024 $ 4,111.67
-0.29%
$ 1.02 trillion $ 2.69 billion
Mar 20, 2024 $ 4,124.7
-1.24%
$ 1.02 trillion $ 378.09 million
Mar 19, 2024 $ 4,175.76
+9.42%
$ 1.04 trillion $ 6.1 billion
Mar 18, 2024 $ 3,816.31
+0.91%
$ 947.01 billion $ 1.1 billion
Mar 17, 2024 $ 3,782.03
+0.76%
$ 938.5 billion $ 2.56 billion
Mar 16, 2024 $ 3,753.64
+2.28%
$ 926.34 billion $ 5.02 billion
Mar 15, 2024 $ 3,669.94
-0.31%
$ 905.68 billion $ 1.35 billion
Mar 14, 2024 $ 3,681.33
-2.22%
$ 908.49 billion $ 601.63 million
Mar 13, 2024 $ 3,765.04
+0.10%
$ 929.15 billion $ 438.76 million
Mar 12, 2024 $ 3,761.23
+38.43%
$ 928.21 billion $ 5.3 billion
Mar 11, 2024 $ 2,833.45
+38.77%
$ 699.25 billion $ 752.42 million
Mar 10, 2024 $ 2,041.23
+185.68%
$ 503.74 billion $ 613.43 million
Mar 9, 2024 $ 714.43
+1.51%
$ 176.29 billion $ 229.06 million
Mar 8, 2024 $ 703.93
-2.72%
$ 173.7 billion $ 394.43 million
Mar 7, 2024 $ 723.59
-1.00%
$ 178.55 billion $ 129.33 million
Mar 6, 2024 $ 730.89
+25.78%
$ 180.35 billion $ 522.92 million
Mar 5, 2024 $ 581.08
+27.98%
$ 143.38 billion $ 197.74 million
Mar 4, 2024 $ 457.88
+2.44%
$ 112.98 billion $ 235.48 million
Mar 3, 2024 $ 446.39
-8.92%
$ 110.15 billion $ 29.7 million
Mar 2, 2024 $ 490.12
-2.40%
$ 113.55 billion $ 174.17 million
Mar 1, 2024 $ 487.88
+14.16%
$ 113.03 billion $ 615.38 million
Feb 29, 2024 $ 427.42
-10.31%
$ 99.02 billion $ 767.96 million
Feb 28, 2024 $ 476.46
-7.71%
$ 110.38 billion $ 199.49 million
Feb 27, 2024 $ 521.1
+2.28%
$ 120.73 billion $ 419.45 million
Feb 26, 2024 $ 508.31
+12,390.46%
$ 117.76 billion $ 90.74 million
Feb 25, 2024 $ 4.07
-23.73%
$ 944.04 million $ 455,383
Feb 24, 2024 $ 5.2
-12.00%
$ 1.2 billion $ 745,295
Feb 23, 2024 $ 5.8
+22.26%
$ 1.34 billion $ 1.42 million
Feb 22, 2024 $ 4.74
+38.30%
$ 1.1 billion $ 2.87 million
Feb 21, 2024 $ 3.43
-38.42%
$ 793.94 million $ 672,323
Feb 20, 2024 $ 5.56
-2.43%
$ 1.29 billion $ 13.16 million
Feb 19, 2024 $ 5.7
+3.19%
$ 1.32 billion $ 992,466
Feb 18, 2024 $ 5.52
+3.27%
$ 1.28 billion $ 845,620
Feb 17, 2024 $ 5.36
-4.69%
$ 1.2 billion $ 999,363
Feb 16, 2024 $ 5.62
+127.59%
$ 1.26 billion $ 7.61 million
Feb 15, 2024 $ 2.47
-0.74%
$ 552.65 million $ 154,065
Feb 14, 2024 $ 2.49
+3.82%
$ 556.81 million $ 1.91 million
Feb 13, 2024 $ 2.39
-9.62%
$ 534.63 million $ 4.38 million