Stader MaticX Historical Data

MATICX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.742
+1.37%
$ 143.48 million $ 1,690
Nov 3, 2023 $ 0.734
-32.76%
$ 139.23 million $ 225,569
Nov 2, 2023 $ 1.09
+51.78%
$ 205.33 million $ 219,816
Nov 1, 2023 $ 0.72
+4.35%
$ 135.28 million $ 3,743
Oct 31, 2023 $ 0.689
-2.12%
$ 130.37 million $ 2,412
Oct 30, 2023 $ 0.704
+2.05%
$ 133.18 million $ 5,806
Oct 29, 2023 $ 0.689
+2.16%
$ 130.41 million $ 3,867
Oct 28, 2023 $ 0.674
+1.92%
$ 127.59 million $ 1,078
Oct 27, 2023 $ 0.662
-3.52%
$ 113.12 million $ 3,838
Oct 26, 2023 $ 0.686
-1.15%
$ 117.24 million $ 4,693
Oct 25, 2023 $ 0.693
+2.14%
$ 118.46 million $ 3,325
Oct 24, 2023 $ 0.678
-0.81%
$ 116.55 million $ 4,585
Oct 23, 2023 $ 0.684
+5.64%
$ 117.51 million $ 4,807
Oct 22, 2023 $ 0.647
+5.34%
$ 111.42 million $ 2,697
Oct 21, 2023 $ 0.614
+6.22%
$ 105.73 million $ 7,052
Oct 20, 2023 $ 0.577
+3.31%
$ 99.27 million $ 1,117
Oct 19, 2023 $ 0.558
+0.17%
$ 96.11 million $ 417
Oct 18, 2023 $ 0.554
-1.89%
$ 95.45 million $ 2,348
Oct 17, 2023 $ 0.568
-2.18%
$ 97.69 million $ 2,025
Oct 16, 2023 $ 0.58
+3.64%
$ 99.9 million $ 15,180
Oct 15, 2023 $ 0.56
-0.44%
$ 96.35 million $ 2,441
Oct 14, 2023 $ 0.563
+0.43%
$ 96.85 million $ 27
Oct 13, 2023 $ 0.56
+1.85%
$ 96.43 million $ 988
Oct 12, 2023 $ 0.551
-1.30%
$ 94.71 million $ 3,490
Oct 11, 2023 $ 0.558
-0.88%
$ 95.93 million $ 7,868
Oct 10, 2023 $ 0.562
-2.29%
$ 96.24 million $ 2,708
Oct 9, 2023 $ 0.576
-4.85%
$ 98.54 million $ 466
Oct 8, 2023 $ 0.605
-0.22%
$ 103.52 million $ 5,049
Oct 7, 2023 $ 0.608
-0.21%
$ 104.06 million $ 1,405
Oct 6, 2023 $ 0.61
+2.56%
$ 103.84 million $ 6,333
Oct 5, 2023 $ 0.595
-2.36%
$ 100.74 million $ 931
Oct 4, 2023 $ 0.609
-0.39%
$ 103.17 million $ 1,873
Oct 3, 2023 $ 0.613
+3.52%
$ 104.1 million $ 1,350
Oct 2, 2023 $ 0.591
-3.67%
$ 100.39 million $ 1,573
Oct 1, 2023 $ 0.613
+6.45%
$ 105.15 million $ 24,035
Sep 30, 2023 $ 0.576
+1.45%
$ 98.78 million $ 1,862
Sep 29, 2023 $ 0.568
+1.49%
$ 98.28 million $ 973
Sep 28, 2023 $ 0.559
+2.86%
$ 97.38 million $ 7,242
Sep 27, 2023 $ 0.545
-1.00%
$ 94.82 million $ 2,029
Sep 26, 2023 $ 0.55
-1.85%
$ 95.79 million $ 416
Sep 25, 2023 $ 0.56
+0.36%
$ 97.4 million $ 2,119
Sep 24, 2023 $ 0.557
-1.01%
$ 97.03 million $ 1,524
Sep 23, 2023 $ 0.563
+0.08%
$ 97.99 million $ 5,579
Sep 22, 2023 $ 0.563
-0.19%
$ 97.92 million $ 20,255
Sep 21, 2023 $ 0.563
-3.76%
$ 98.08 million $ 50,683
Sep 20, 2023 $ 0.586
-0.31%
$ 101.95 million $ 2,429
Sep 19, 2023 $ 0.588
+3.33%
$ 102.27 million $ 4,714
Sep 18, 2023 $ 0.569
+1.26%
$ 99 million $ 5,885
Sep 17, 2023 $ 0.562
-2.18%
$ 97.86 million $ 293
Sep 16, 2023 $ 0.575
-0.05%
$ 100 million $ 1,686