Stader MaticX Historical Data

MATICX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.575
+1.71%
$ 99.57 million $ 1,977
Sep 14, 2023 $ 0.565
+2.11%
$ 97.89 million $ 3,458
Sep 13, 2023 $ 0.553
+1.17%
$ 95.4 million $ 6,276
Sep 12, 2023 $ 0.547
+0.85%
$ 94.28 million $ 2,610
Sep 11, 2023 $ 0.542
-4.40%
$ 93.67 million $ 4,121
Sep 10, 2023 $ 0.567
-2.70%
$ 98.26 million $ 6,722
Sep 9, 2023 $ 0.583
-0.77%
$ 100.95 million $ 5,227
Sep 8, 2023 $ 0.587
-1.28%
$ 101.66 million $ 871
Sep 7, 2023 $ 0.594
-1.61%
$ 102.96 million $ 15,748
Sep 6, 2023 $ 0.604
+0.31%
$ 104.99 million $ 5,257
Sep 5, 2023 $ 0.603
+1.39%
$ 104.97 million $ 6,121
Sep 4, 2023 $ 0.594
+1.78%
$ 103.5 million $ 6,852
Sep 3, 2023 $ 0.584
-0.63%
$ 101.69 million $ 915
Sep 2, 2023 $ 0.588
+0.29%
$ 102.33 million $ 1,742
Sep 1, 2023 $ 0.586
-1.64%
$ 102.11 million $ 5,642
Aug 31, 2023 $ 0.596
-3.76%
$ 105.37 million $ 5,528
Aug 30, 2023 $ 0.619
-3.49%
$ 110.1 million $ 26,381
Aug 29, 2023 $ 0.64
+5.36%
$ 113.9 million $ 15,403
Aug 28, 2023 $ 0.607
+1.42%
$ 108.05 million $ 2,940
Aug 27, 2023 $ 0.598
-0.14%
$ 106.48 million $ 1,045
Aug 26, 2023 $ 0.6
+1.93%
$ 106.73 million $ 1,651
Aug 25, 2023 $ 0.588
-0.36%
$ 110.68 million $ 11,399
Aug 24, 2023 $ 0.591
-1.62%
$ 111.06 million $ 7,846
Aug 23, 2023 $ 0.601
+1.45%
$ 109.55 million $ 17,745
Aug 22, 2023 $ 0.592
-1.64%
$ 105.76 million $ 112,443
Aug 21, 2023 $ 0.602
-3.73%
$ 105 million $ 783
Aug 20, 2023 $ 0.626
-0.48%
$ 109.09 million $ 1,795
Aug 19, 2023 $ 0.629
+0.39%
$ 108.61 million $ 3,088
Aug 18, 2023 $ 0.626
+0.30%
$ 108.18 million $ 5,431
Aug 17, 2023 $ 0.625
-7.01%
$ 107.98 million $ 1,469
Aug 16, 2023 $ 0.672
-1.88%
$ 115.11 million $ 16,100
Aug 15, 2023 $ 0.685
-6.03%
$ 117.3 million $ 6,535
Aug 14, 2023 $ 0.729
-0.28%
$ 124.76 million $ 169,541
Aug 13, 2023 $ 0.73
-0.30%
$ 125.07 million $ 18,341
Aug 12, 2023 $ 0.733
-0.13%
$ 125.47 million $ 14,217
Aug 11, 2023 $ 0.734
-59.10%
$ 126.42 million $ 12,341
Aug 10, 2023 $ 1.78
+140.35%
$ 307.32 million $ 43,431
Aug 9, 2023 $ 0.742
+1.07%
$ 127.8 million $ 11,005
Aug 8, 2023 $ 0.734
+3.06%
$ 126.47 million $ 25,023
Aug 7, 2023 $ 0.712
-0.47%
$ 122.74 million $ 41,859
Aug 6, 2023 $ 0.715
+0.57%
$ 123.19 million $ 409
Aug 5, 2023 $ 0.711
-0.47%
$ 122.47 million $ 2,989
Aug 4, 2023 $ 0.714
+0.16%
$ 109.15 million $ 3,224
Aug 3, 2023 $ 0.714
-2.52%
$ 109.17 million $ 2,504
Aug 2, 2023 $ 0.733
-1.45%
$ 112.05 million $ 17,433
Aug 1, 2023 $ 0.744
+1.23%
$ 113.74 million $ 12,708
Jul 31, 2023 $ 0.733
-1.53%
$ 112.08 million $ 31,847
Jul 30, 2023 $ 0.745
-4.09%
$ 113.81 million $ 4,906
Jul 29, 2023 $ 0.776
+1.58%
$ 116.83 million $ 215
Jul 28, 2023 $ 0.762
-1.51%
$ 114.65 million $ 3,359