Stader MaticX Historical Data

MATICX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.12
+0.09%
$ 12.8 million $ 8,975
May 12, 2 AM $ 0.12
+0.00%
$ 12.79 million $ 9,426
May 11, 10 PM $ 0.122
+0.00%
$ 12.98 million $ 13,429
May 11, 9 PM $ 0.122
+0.00%
$ 12.99 million $ 13,431
May 11, 8 PM $ 0.122
+0.50%
$ 13 million $ 13,420
May 11, 7 PM $ 0.122
+0.11%
$ 12.93 million $ 15,488
May 11, 6 PM $ 0.121
+0.26%
$ 12.91 million $ 15,288
May 11, 5 PM $ 0.121
-0.65%
$ 12.84 million $ 15,228
May 11, 4 PM $ 0.122
+0.00%
$ 12.92 million $ 15,581
May 11, 2 PM $ 0.123
-0.53%
$ 13.03 million $ 15,076
May 11, 1 PM $ 0.123
+0.42%
$ 13.1 million $ 7,872
May 11, 12 PM $ 0.123
+0.00%
$ 13.62 million $ 7,897
May 11, 10 AM $ 0.124
-0.13%
$ 13.75 million $ 5,562
May 11, 9 AM $ 0.123
+0.00%
$ 13.69 million $ 1,483
May 11, 6 AM $ 0.123
-0.44%
$ 13.68 million $ 5,449
May 11, 2 AM $ 0.123
-0.07%
$ 13.65 million $ 5,233
May 10, 10 PM $ 0.122
+0.00%
$ 13.57 million $ 8,808
May 10, 9 PM $ 0.122
-0.69%
$ 13.57 million $ 8,808
May 10, 8 PM $ 0.123
-0.43%
$ 13.68 million $ 8,725
May 10, 7 PM $ 0.124
-0.06%
$ 13.74 million $ 6,747
May 10, 6 PM $ 0.123
+0.00%
$ 13.64 million $ 6,670
May 10, 4 PM $ 0.122
-0.02%
$ 13.53 million $ 6,496
May 10, 3 PM $ 0.122
+0.00%
$ 13.53 million $ 5,534
May 10, 1 PM $ 0.122
+0.00%
$ 13.52 million $ 6,514
May 10, 8 AM $ 0.121
+0.00%
$ 13.48 million $ 6,280
May 10, 5 AM $ 0.121
-0.01%
$ 13.44 million $ 6,314
May 10, 1 AM $ 0.119
+0.00%
$ 13.21 million $ 8,385
May 9, 8 PM $ 0.12
-0.28%
$ 13.28 million $ 10,251
May 9, 2 PM $ 0.12
-0.16%
$ 13.37 million $ 17,689
May 9, 1 PM $ 0.121
+0.00%
$ 13.39 million $ 17,715
May 9, 11 AM $ 0.121
+0.00%
$ 13.43 million $ 5,848
May 9, 7 AM $ 0.12
+0.01%
$ 13.38 million $ 26,356
May 9, 3 AM $ 0.122
+0.00%
$ 13.57 million $ 28,336
May 9, 2 AM $ 0.123
+1.17%
$ 13.64 million $ 27,978
May 9, 1 AM $ 0.121
+0.06%
$ 13.48 million $ 27,968
May 8, 10 PM $ 0.121
+0.05%
$ 13.42 million $ 28,627
May 8, 7 PM $ 0.12
-0.33%
$ 13.33 million $ 23,264
May 8, 6 PM $ 0.12
+1.30%
$ 13.34 million $ 16,945
May 8, 5 PM $ 0.119
+0.00%
$ 13.17 million $ 16,331
May 8, 4 PM $ 0.118
+0.27%
$ 13.11 million $ 16,012
May 8, 3 PM $ 0.118
-0.15%
$ 13.12 million $ 14,034
May 8, 2 PM $ 0.118
+0.53%
$ 13.13 million $ 11,795
May 8, 1 PM $ 0.118
-1.95%
$ 13.07 million $ 10,609
May 8, 12 PM $ 0.12
-0.58%
$ 13.33 million $ 10,978
May 8, 11 AM $ 0.121
-0.45%
$ 13.4 million $ 6,680
May 8, 10 AM $ 0.121
+0.00%
$ 13.39 million $ 6,359
May 8, 9 AM $ 0.121
+0.84%
$ 13.39 million $ 6,352
May 8, 8 AM $ 0.119
+1.19%
$ 13.23 million $ 6,278
May 8, 7 AM $ 0.118
+0.00%
$ 13.07 million $ 5,232
May 7, 10 PM $ 0.116
-0.01%
$ 12.91 million $ 895