DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆127
+0.00%
$ 49.1 million $ 3,053
Yesterday $ 0.0₆131
+3.80%
$ 50.69 million $ 12,367
May 13, 2026 $ 0.0₆126
+3.62%
$ 48.84 million $ 4,800
May 12, 2026 $ 0.0₆121
-6.38%
$ 47.13 million $ 2,986
May 11, 2026 $ 0.0₆13
-6.28%
$ 50.34 million $ 5,095
May 10, 2026 $ 0.0₆138
-2.13%
$ 53.71 million $ 4,827
May 9, 2026 $ 0.0₆141
+0.09%
$ 54.88 million $ 10,907
May 8, 2026 $ 0.0₆141
+15.92%
$ 54.83 million $ 6,112
May 7, 2026 $ 0.0₆122
-12.42%
$ 47.27 million $ 9,489
May 6, 2026 $ 0.0₆138
-6.57%
$ 53.62 million $ 3,954
May 5, 2026 $ 0.0₆148
-7.12%
$ 57.39 million $ 5,246
May 4, 2026 $ 0.0₆159
+5.23%
$ 61.79 million $ 5,319
May 3, 2026 $ 0.0₆151
-7.64%
$ 58.72 million $ 5,243
May 2, 2026 $ 0.0₆164
-1.41%
$ 63.58 million $ 4,229
May 1, 2026 $ 0.0₆166
-7.01%
$ 64.49 million $ 8,360
Apr 30, 2026 $ 0.0₆179
+0.99%
$ 69.35 million $ 11,152
Apr 29, 2026 $ 0.0₆177
-5.97%
$ 68.84 million $ 6,862
Apr 28, 2026 $ 0.0₆189
-21.39%
$ 73.2 million $ 29,684
Apr 27, 2026 $ 0.0₆237
-5.30%
$ 91.83 million $ 25,787
Apr 26, 2026 $ 0.0₆247
+16.06%
$ 95.65 million $ 15,031
Apr 25, 2026 $ 0.0₆212
+11.37%
$ 82.42 million $ 141,175
Apr 24, 2026 $ 0.0₆198
+29.71%
$ 76.95 million $ 56,353
Apr 23, 2026 $ 0.0₆151
-22.22%
$ 58.74 million $ 9,713
Download