DMT-NAT Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆127
+0.00%
$ 49.1 million $ 3,052
Today, at 3 PM $ 0.0₆127
+0.00%
$ 49.1 million $ 3,053
Today, at 2 PM $ 0.0₆127
+0.27%
$ 49.1 million $ 3,055
Today, at 1 PM $ 0.0₆129
-1.90%
$ 49.95 million $ 3,024
Today, at 12 PM $ 0.0₆132
+0.24%
$ 51.2 million $ 3,461
Today, at 11 AM $ 0.0₆128
-0.10%
$ 49.77 million $ 3,762
Today, at 10 AM $ 0.0₆128
+0.15%
$ 49.8 million $ 4,796
Today, at 9 AM $ 0.0₆128
+0.67%
$ 49.68 million $ 4,815
Today, at 8 AM $ 0.0₆127
+0.41%
$ 49.31 million $ 4,805
Today, at 7 AM $ 0.0₆127
+1.05%
$ 49.11 million $ 6,360
Today, at 6 AM $ 0.0₆125
+0.00%
$ 48.6 million $ 9,667
Today, at 5 AM $ 0.0₆125
+0.00%
$ 48.6 million $ 11,057
Today, at 4 AM $ 0.0₆125
+0.00%
$ 48.6 million $ 11,606
Today, at 3 AM $ 0.0₆125
+1.58%
$ 48.6 million $ 11,838
Today, at 2 AM $ 0.0₆126
-1.30%
$ 48.82 million $ 12,328
Today, at 1 AM $ 0.0₆128
-2.05%
$ 49.46 million $ 12,353
Today, at 12 AM $ 0.0₆131
+0.00%
$ 50.69 million $ 12,331
Yesterday, at 11 PM $ 0.0₆131
+0.01%
$ 50.69 million $ 12,367
Yesterday, at 10 PM $ 0.0₆131
-0.01%
$ 50.69 million $ 12,371
Yesterday, at 9 PM $ 0.0₆131
+0.03%
$ 50.69 million $ 12,417
Yesterday, at 8 PM $ 0.0₆131
-0.03%
$ 50.67 million $ 12,435
Yesterday, at 7 PM $ 0.0₆131
-0.01%
$ 50.69 million $ 12,561
Yesterday, at 6 PM $ 0.0₆131
+0.00%
$ 50.69 million $ 12,626
Yesterday, at 5 PM $ 0.0₆131
+1.01%
$ 50.69 million $ 12,702
Yesterday, at 4 PM $ 0.0₆129
-0.04%
$ 50.19 million $ 12,770
Yesterday, at 3 PM $ 0.0₆129
+0.00%
$ 50.2 million $ 12,792
Yesterday, at 2 PM $ 0.0₆129
+1.01%
$ 50.2 million $ 12,790
Yesterday, at 1 PM $ 0.0₆128
-4.28%
$ 49.7 million $ 12,807
Yesterday, at 12 PM $ 0.0₆135
+5.10%
$ 52.26 million $ 12,280
Yesterday, at 11 AM $ 0.0₆128
+1.30%
$ 49.72 million $ 11,895
Yesterday, at 10 AM $ 0.0₆125
+0.00%
$ 48.5 million $ 10,929
Yesterday, at 9 AM $ 0.0₆125
-0.07%
$ 48.5 million $ 11,047
Yesterday, at 8 AM $ 0.0₆125
+0.91%
$ 48.53 million $ 11,347
Yesterday, at 7 AM $ 0.0₆124
+1.34%
$ 48.17 million $ 11,240
Yesterday, at 6 AM $ 0.0₆119
-1.11%
$ 46.22 million $ 7,844
Yesterday, at 5 AM $ 0.0₆121
-2.95%
$ 46.74 million $ 6,453
Yesterday, at 4 AM $ 0.0₆124
-0.27%
$ 48.18 million $ 5,900
Yesterday, at 3 AM $ 0.0₆128
-0.22%
$ 49.53 million $ 5,045
Yesterday, at 2 AM $ 0.0₆127
+2.12%
$ 49.27 million $ 4,977
Yesterday, at 1 AM $ 0.0₆124
-1.34%
$ 48.23 million $ 4,943
Yesterday, at 12 AM $ 0.0₆126
+0.10%
$ 48.89 million $ 4,846
May 13, 11 PM $ 0.0₆126
+1.32%
$ 48.84 million $ 4,800
May 13, 10 PM $ 0.0₆125
+0.34%
$ 48.68 million $ 4,780
May 13, 9 PM $ 0.0₆125
+1.93%
$ 48.53 million $ 4,732
May 13, 8 PM $ 0.0₆123
-0.32%
$ 47.61 million $ 4,735
May 13, 7 PM $ 0.0₆126
+3.97%
$ 48.73 million $ 4,657
May 13, 6 PM $ 0.0₆121
-0.08%
$ 46.87 million $ 4,613
May 13, 5 PM $ 0.0₆121
+1.68%
$ 46.9 million $ 4,563
May 13, 4 PM $ 0.0₆119
-0.49%
$ 46.13 million $ 4,481
May 13, 3 PM $ 0.0₆12
+0.00%
$ 46.36 million $ 4,454
Download