DMT-NAT Historical Data

NAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₆253
+1.17%
$ 98.1 million $ 30,656
Apr 26, 11 PM $ 0.0₆247
-1.13%
$ 95.65 million $ 15,031
Apr 26, 10 PM $ 0.0₆249
+1.51%
$ 96.75 million $ 15,080
Apr 26, 9 PM $ 0.0₆246
+1.74%
$ 95.31 million $ 15,454
Apr 26, 8 PM $ 0.0₆242
-2.40%
$ 93.68 million $ 16,179
Apr 26, 7 PM $ 0.0₆247
+4.91%
$ 95.97 million $ 16,663
Apr 26, 6 PM $ 0.0₆236
-0.76%
$ 91.49 million $ 12,490
Apr 26, 5 PM $ 0.0₆238
-1.10%
$ 92.2 million $ 13,327
Apr 26, 4 PM $ 0.0₆24
-0.42%
$ 93.2 million $ 14,989
Apr 26, 3 PM $ 0.0₆241
+1.32%
$ 93.59 million $ 15,879
Apr 26, 2 PM $ 0.0₆238
-1.25%
$ 92.37 million $ 17,032
Apr 26, 12 PM $ 0.0₆231
-3.74%
$ 89.75 million $ 20,115
Apr 26, 11 AM $ 0.0₆239
-3.98%
$ 92.78 million $ 20,545
Apr 26, 10 AM $ 0.0₆249
+0.86%
$ 96.62 million $ 20,633
Apr 26, 9 AM $ 0.0₆235
+0.00%
$ 91.26 million $ 23,731
Apr 26, 8 AM $ 0.0₆235
-2.01%
$ 91.26 million $ 26,726
Apr 26, 7 AM $ 0.0₆243
-0.92%
$ 94.08 million $ 51,462
Apr 26, 6 AM $ 0.0₆245
+4.00%
$ 94.95 million $ 52,521
Apr 26, 5 AM $ 0.0₆236
-1.80%
$ 91.74 million $ 53,272
Apr 26, 4 AM $ 0.0₆241
+5.21%
$ 93.45 million $ 63,314
Apr 26, 3 AM $ 0.0₆229
+4.53%
$ 88.84 million $ 88,654
Apr 26, 2 AM $ 0.0₆221
+6.08%
$ 85.63 million $ 113,406
Apr 26, 1 AM $ 0.0₆209
-2.64%
$ 81.15 million $ 127,017
Apr 26, 12 AM $ 0.0₆216
+1.64%
$ 83.77 million $ 140,439
Apr 25, 11 PM $ 0.0₆212
+2.58%
$ 82.42 million $ 141,175
Apr 25, 10 PM $ 0.0₆206
-7.64%
$ 79.94 million $ 141,547
Apr 25, 9 PM $ 0.0₆221
-0.53%
$ 85.7 million $ 142,976
Apr 25, 8 PM $ 0.0₆222
+0.29%
$ 86.17 million $ 149,704
Apr 25, 7 PM $ 0.0₆222
+0.50%
$ 85.93 million $ 149,580
Apr 25, 6 PM $ 0.0₆218
+5.05%
$ 84.65 million $ 151,265
Apr 25, 5 PM $ 0.0₆209
-0.72%
$ 80.91 million $ 152,878
Apr 25, 4 PM $ 0.0₆217
-2.38%
$ 83.99 million $ 151,489
Apr 25, 3 PM $ 0.0₆223
-2.96%
$ 86.51 million $ 152,448
Apr 25, 2 PM $ 0.0₆236
+4.65%
$ 91.4 million $ 152,053
Apr 25, 1 PM $ 0.0₆229
-6.72%
$ 88.66 million $ 150,838
Apr 25, 12 PM $ 0.0₆241
+0.23%
$ 93.63 million $ 152,970
Apr 25, 11 AM $ 0.0₆241
+0.18%
$ 93.42 million $ 168,040
Apr 25, 10 AM $ 0.0₆241
+3.73%
$ 93.49 million $ 177,199
Apr 25, 9 AM $ 0.0₆23
-0.50%
$ 89.23 million $ 173,641
Apr 25, 8 AM $ 0.0₆224
+1.50%
$ 86.88 million $ 145,619
Apr 25, 7 AM $ 0.0₆231
+4.51%
$ 89.52 million $ 145,375
Apr 25, 6 AM $ 0.0₆22
-0.06%
$ 85.34 million $ 144,493
Apr 25, 5 AM $ 0.0₆22
+0.76%
$ 85.34 million $ 143,419
Apr 25, 4 AM $ 0.0₆218
-0.26%
$ 84.67 million $ 132,572
Apr 25, 3 AM $ 0.0₆219
+4.90%
$ 84.89 million $ 106,798
Apr 25, 2 AM $ 0.0₆207
+5.07%
$ 80.4 million $ 82,383
Apr 25, 1 AM $ 0.0₆2
+0.91%
$ 77.4 million $ 69,333
Apr 25, 12 AM $ 0.0₆197
+3.13%
$ 76.32 million $ 56,453
Apr 24, 11 PM $ 0.0₆198
+3.80%
$ 76.95 million $ 56,353
Apr 24, 10 PM $ 0.0₆195
+3.37%
$ 75.62 million $ 56,882