DMT-NAT Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₆158
+0.50%
$ 61.37 million $ 11,257
May 9, 1 PM $ 0.0₆159
-0.88%
$ 61.57 million $ 11,385
May 9, 12 PM $ 0.0₆159
-0.13%
$ 61.52 million $ 11,600
May 9, 11 AM $ 0.0₆161
+3.31%
$ 62.53 million $ 11,712
May 9, 10 AM $ 0.0₆156
+0.21%
$ 60.52 million $ 12,676
May 9, 9 AM $ 0.0₆157
-0.11%
$ 60.88 million $ 12,365
May 9, 8 AM $ 0.0₆157
+4.00%
$ 60.96 million $ 12,288
May 9, 7 AM $ 0.0₆149
-0.18%
$ 57.91 million $ 12,264
May 9, 6 AM $ 0.0₆151
-3.11%
$ 58.6 million $ 7,582
May 9, 5 AM $ 0.0₆154
-0.66%
$ 59.88 million $ 7,168
May 9, 4 AM $ 0.0₆154
+1.88%
$ 59.68 million $ 7,059
May 9, 3 AM $ 0.0₆15
+3.35%
$ 58 million $ 6,695
May 9, 2 AM $ 0.0₆143
-0.14%
$ 55.66 million $ 6,239
May 9, 1 AM $ 0.0₆144
+2.85%
$ 55.74 million $ 6,238
May 9, 12 AM $ 0.0₆14
-1.17%
$ 54.19 million $ 6,167
May 8, 11 PM $ 0.0₆141
+2.67%
$ 54.83 million $ 6,112
May 8, 10 PM $ 0.0₆138
-1.99%
$ 53.41 million $ 6,279
May 8, 9 PM $ 0.0₆14
+2.03%
$ 54.5 million $ 6,183
May 8, 8 PM $ 0.0₆138
-2.22%
$ 53.41 million $ 6,155
May 8, 7 PM $ 0.0₆141
+3.10%
$ 54.62 million $ 6,181
May 8, 6 PM $ 0.0₆137
+0.08%
$ 52.98 million $ 6,017
May 8, 5 PM $ 0.0₆136
-1.55%
$ 52.94 million $ 6,002
May 8, 4 PM $ 0.0₆139
+1.55%
$ 53.78 million $ 6,038
May 8, 3 PM $ 0.0₆137
-1.91%
$ 52.96 million $ 6,011
May 8, 2 PM $ 0.0₆139
-2.87%
$ 53.99 million $ 6,860
May 8, 1 PM $ 0.0₆143
+0.00%
$ 55.58 million $ 6,973
May 8, 12 PM $ 0.0₆143
-0.83%
$ 55.58 million $ 6,693
May 8, 11 AM $ 0.0₆144
+3.82%
$ 56.02 million $ 6,624
May 8, 10 AM $ 0.0₆142
+7.98%
$ 55.04 million $ 6,183
May 8, 9 AM $ 0.0₆129
-3.53%
$ 50.23 million $ 6,422
May 8, 8 AM $ 0.0₆134
+2.82%
$ 52.09 million $ 8,422
May 8, 7 AM $ 0.0₆131
+0.00%
$ 50.66 million $ 9,151
May 8, 6 AM $ 0.0₆131
+0.52%
$ 50.66 million $ 9,167
May 8, 5 AM $ 0.0₆13
+0.37%
$ 50.36 million $ 9,280
May 8, 4 AM $ 0.0₆129
+4.89%
$ 50.2 million $ 9,264
May 8, 3 AM $ 0.0₆123
-1.69%
$ 47.86 million $ 9,138
May 8, 2 AM $ 0.0₆125
+0.00%
$ 48.68 million $ 9,339
May 8, 1 AM $ 0.0₆126
+0.97%
$ 48.69 million $ 9,307
May 8, 12 AM $ 0.0₆124
+1.45%
$ 47.99 million $ 9,281
May 7, 11 PM $ 0.0₆122
-1.49%
$ 47.27 million $ 9,489
May 7, 10 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,203
May 7, 9 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,134
May 7, 8 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,137
May 7, 7 PM $ 0.0₆124
+0.00%
$ 47.99 million $ 9,151
May 7, 6 PM $ 0.0₆124
-1.45%
$ 47.99 million $ 9,210
May 7, 5 PM $ 0.0₆126
+1.07%
$ 48.7 million $ 9,130
May 7, 4 PM $ 0.0₆124
+0.49%
$ 48.18 million $ 9,398
May 7, 3 PM $ 0.0₆123
-0.54%
$ 47.85 million $ 9,423
May 7, 2 PM $ 0.0₆131
+0.38%
$ 51.01 million $ 8,139
May 7, 1 PM $ 0.0₆131
+0.00%
$ 50.81 million $ 8,181