DMT-NAT Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₆131
+0.00%
$ 50.81 million $ 8,181
May 7, 12 PM $ 0.0₆132
-1.83%
$ 51.1 million $ 8,257
May 7, 11 AM $ 0.0₆134
+0.41%
$ 52.05 million $ 8,194
May 7, 10 AM $ 0.0₆134
+0.54%
$ 51.84 million $ 7,518
May 7, 9 AM $ 0.0₆133
-0.66%
$ 51.58 million $ 6,691
May 7, 8 AM $ 0.0₆134
+0.30%
$ 51.92 million $ 4,889
May 7, 7 AM $ 0.0₆133
+1.70%
$ 51.51 million $ 4,161
May 7, 6 AM $ 0.0₆131
-3.95%
$ 50.65 million $ 4,151
May 7, 5 AM $ 0.0₆136
+0.00%
$ 52.73 million $ 4,045
May 7, 4 AM $ 0.0₆136
+1.22%
$ 52.73 million $ 4,078
May 7, 3 AM $ 0.0₆134
+4.05%
$ 52.1 million $ 4,336
May 7, 2 AM $ 0.0₆129
+0.68%
$ 50.07 million $ 4,158
May 7, 1 AM $ 0.0₆126
-1.46%
$ 48.85 million $ 4,167
May 7, 12 AM $ 0.0₆132
-5.34%
$ 51.1 million $ 4,200
May 6, 11 PM $ 0.0₆138
+0.66%
$ 53.62 million $ 3,954
May 6, 10 PM $ 0.0₆137
-0.15%
$ 53.27 million $ 3,964
May 6, 9 PM $ 0.0₆138
-0.31%
$ 53.35 million $ 4,130
May 6, 8 PM $ 0.0₆138
+0.70%
$ 53.52 million $ 4,132
May 6, 7 PM $ 0.0₆137
-0.85%
$ 53.13 million $ 4,271
May 6, 6 PM $ 0.0₆138
-0.25%
$ 53.61 million $ 4,252
May 6, 5 PM $ 0.0₆139
-0.71%
$ 53.74 million $ 4,577
May 6, 4 PM $ 0.0₆14
+0.38%
$ 54.13 million $ 4,661
May 6, 3 PM $ 0.0₆139
-0.06%
$ 53.92 million $ 4,709
May 6, 2 PM $ 0.0₆139
-0.36%
$ 53.96 million $ 4,843
May 6, 1 PM $ 0.0₆14
+1.24%
$ 54.16 million $ 5,023
May 6, 12 PM $ 0.0₆138
+0.06%
$ 53.5 million $ 5,180
May 6, 11 AM $ 0.0₆138
+0.32%
$ 53.46 million $ 5,047
May 6, 10 AM $ 0.0₆137
-0.33%
$ 53.29 million $ 5,071
May 6, 9 AM $ 0.0₆138
-0.04%
$ 53.47 million $ 5,030
May 6, 8 AM $ 0.0₆138
-1.96%
$ 53.49 million $ 4,810
May 6, 7 AM $ 0.0₆141
+0.00%
$ 54.56 million $ 4,734
May 6, 6 AM $ 0.0₆141
+0.00%
$ 54.56 million $ 4,737
May 6, 5 AM $ 0.0₆141
+0.45%
$ 54.56 million $ 4,739
May 6, 4 AM $ 0.0₆14
-5.08%
$ 54.34 million $ 5,033
May 6, 3 AM $ 0.0₆148
+0.00%
$ 57.25 million $ 4,871
May 6, 2 AM $ 0.0₆148
+0.19%
$ 57.25 million $ 4,877
May 6, 1 AM $ 0.0₆147
-0.60%
$ 57.14 million $ 5,288
May 6, 12 AM $ 0.0₆148
+0.12%
$ 57.46 million $ 5,277
May 5, 11 PM $ 0.0₆148
+0.00%
$ 57.39 million $ 5,246
May 5, 10 PM $ 0.0₆148
-2.60%
$ 57.39 million $ 5,246
May 5, 9 PM $ 0.0₆152
+1.08%
$ 58.93 million $ 5,135
May 5, 8 PM $ 0.0₆15
+1.70%
$ 58.3 million $ 5,158
May 5, 7 PM $ 0.0₆148
+0.87%
$ 57.32 million $ 4,948
May 5, 6 PM $ 0.0₆148
-2.05%
$ 57.39 million $ 5,194
May 5, 5 PM $ 0.0₆151
-1.99%
$ 58.6 million $ 4,882
May 5, 4 PM $ 0.0₆154
+1.26%
$ 59.79 million $ 4,555
May 5, 3 PM $ 0.0₆152
-1.17%
$ 59.04 million $ 4,553
May 5, 2 PM $ 0.0₆154
-2.49%
$ 59.74 million $ 4,468
May 5, 1 PM $ 0.0₆157
+6.20%
$ 60.95 million $ 4,500
May 5, 12 PM $ 0.0₆147
+2.14%
$ 57.1 million $ 4,771