DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₆147
+2.14%
$ 57.1 million $ 4,771
May 5, 11 AM $ 0.0₆144
+0.86%
$ 55.9 million $ 4,833
May 5, 10 AM $ 0.0₆143
-1.48%
$ 55.42 million $ 4,863
May 5, 9 AM $ 0.0₆145
+0.00%
$ 56.26 million $ 5,769
May 5, 8 AM $ 0.0₆145
+0.00%
$ 56.26 million $ 5,841
May 5, 2 AM $ 0.0₆159
-0.48%
$ 61.49 million $ 5,372
May 5, 1 AM $ 0.0₆159
+0.50%
$ 61.79 million $ 5,369
May 5, 12 AM $ 0.0₆159
+0.00%
$ 61.79 million $ 5,326
May 4, 11 PM $ 0.0₆159
+0.00%
$ 61.79 million $ 5,319
May 4, 10 PM $ 0.0₆159
+2.02%
$ 61.79 million $ 5,387
May 4, 9 PM $ 0.0₆158
+0.92%
$ 61.12 million $ 5,393
May 4, 8 PM $ 0.0₆156
-0.69%
$ 60.57 million $ 5,486
May 4, 7 PM $ 0.0₆159
-2.07%
$ 61.61 million $ 5,512
May 4, 6 PM $ 0.0₆163
-0.01%
$ 63.36 million $ 5,540
May 4, 5 PM $ 0.0₆163
+0.27%
$ 63.37 million $ 5,580
May 4, 4 PM $ 0.0₆163
+0.00%
$ 63.19 million $ 5,887
May 4, 3 PM $ 0.0₆163
+0.04%
$ 63.2 million $ 6,192
May 4, 2 PM $ 0.0₆162
-3.69%
$ 62.86 million $ 6,134
May 4, 1 PM $ 0.0₆168
+6.15%
$ 65.27 million $ 5,906
May 4, 12 PM $ 0.0₆159
-1.98%
$ 61.49 million $ 5,428
May 4, 11 AM $ 0.0₆165
-0.32%
$ 64.01 million $ 5,375
May 4, 10 AM $ 0.0₆169
+3.88%
$ 65.4 million $ 5,325
May 4, 9 AM $ 0.0₆162
+4.10%
$ 62.96 million $ 4,416
May 4, 8 AM $ 0.0₆156
-1.84%
$ 60.48 million $ 4,462
May 4, 7 AM $ 0.0₆159
+1.29%
$ 61.61 million $ 4,539
May 4, 6 AM $ 0.0₆158
+0.93%
$ 61.24 million $ 4,576
May 4, 5 AM $ 0.0₆16
+2.22%
$ 61.88 million $ 4,481
May 4, 4 AM $ 0.0₆156
-0.03%
$ 60.54 million $ 4,581
May 4, 3 AM $ 0.0₆156
+2.20%
$ 60.56 million $ 4,811
May 4, 2 AM $ 0.0₆153
+0.45%
$ 59.26 million $ 4,843
May 4, 1 AM $ 0.0₆152
+0.00%
$ 58.99 million $ 4,973
May 4, 12 AM $ 0.0₆152
+0.47%
$ 58.99 million $ 5,225
May 3, 11 PM $ 0.0₆151
-1.74%
$ 58.72 million $ 5,243
May 3, 10 PM $ 0.0₆154
+1.81%
$ 59.76 million $ 5,282
May 3, 9 PM $ 0.0₆151
-1.79%
$ 58.69 million $ 5,307
May 3, 8 PM $ 0.0₆154
+0.94%
$ 59.76 million $ 5,265
May 3, 7 PM $ 0.0₆155
+0.52%
$ 60.21 million $ 5,263
May 3, 6 PM $ 0.0₆154
+1.14%
$ 59.9 million $ 4,976
May 3, 5 PM $ 0.0₆153
-5.06%
$ 59.22 million $ 4,954
May 3, 4 PM $ 0.0₆159
-0.23%
$ 61.75 million $ 4,704
May 3, 3 PM $ 0.0₆16
-0.80%
$ 61.9 million $ 4,478
May 3, 2 PM $ 0.0₆161
-0.12%
$ 62.4 million $ 4,591
May 3, 1 PM $ 0.0₆161
+0.00%
$ 62.47 million $ 4,575
May 3, 12 PM $ 0.0₆161
-0.50%
$ 62.47 million $ 4,647
May 3, 11 AM $ 0.0₆162
+0.00%
$ 62.78 million $ 4,673
May 3, 10 AM $ 0.0₆162
+0.14%
$ 62.78 million $ 4,799
May 3, 9 AM $ 0.0₆162
+0.33%
$ 62.68 million $ 4,906
May 3, 8 AM $ 0.0₆163
-0.51%
$ 63.1 million $ 4,868
May 3, 7 AM $ 0.0₆164
-2.01%
$ 63.43 million $ 4,842
May 3, 6 AM $ 0.0₆167
+0.33%
$ 64.75 million $ 4,810