DMT-NAT Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₆198
+1.71%
$ 76.96 million $ 29,702
Apr 29, 3 AM $ 0.0₆195
+1.00%
$ 75.66 million $ 29,579
Apr 29, 2 AM $ 0.0₆193
+0.15%
$ 74.91 million $ 29,896
Apr 29, 1 AM $ 0.0₆19
+0.31%
$ 73.69 million $ 29,876
Apr 29, 12 AM $ 0.0₆189
+0.34%
$ 73.46 million $ 29,882
Apr 28, 11 PM $ 0.0₆189
+2.58%
$ 73.2 million $ 29,684
Apr 28, 10 PM $ 0.0₆189
-6.52%
$ 73.17 million $ 29,792
Apr 28, 9 PM $ 0.0₆202
-4.39%
$ 78.28 million $ 29,015
Apr 28, 8 PM $ 0.0₆211
-0.01%
$ 81.87 million $ 28,857
Apr 28, 7 PM $ 0.0₆211
+1.46%
$ 81.87 million $ 29,190
Apr 28, 6 PM $ 0.0₆207
+0.60%
$ 80.37 million $ 29,325
Apr 28, 5 PM $ 0.0₆207
+0.78%
$ 80.2 million $ 29,682
Apr 28, 4 PM $ 0.0₆206
+1.02%
$ 79.97 million $ 29,549
Apr 28, 3 PM $ 0.0₆203
+0.11%
$ 78.77 million $ 29,843
Apr 28, 2 PM $ 0.0₆203
+0.55%
$ 78.69 million $ 30,678
Apr 28, 1 PM $ 0.0₆202
+0.00%
$ 78.25 million $ 31,321
Apr 28, 9 AM $ 0.0₆217
-0.43%
$ 84.28 million $ 10,476
Apr 28, 8 AM $ 0.0₆218
-0.86%
$ 84.64 million $ 10,542
Apr 28, 7 AM $ 0.0₆22
+2.08%
$ 85.38 million $ 10,806
Apr 28, 6 AM $ 0.0₆216
-10.02%
$ 83.64 million $ 11,119
Apr 28, 5 AM $ 0.0₆242
+0.31%
$ 93.89 million $ 10,598
Apr 28, 4 AM $ 0.0₆24
+5.79%
$ 93.14 million $ 10,783
Apr 28, 3 AM $ 0.0₆227
-6.79%
$ 88.04 million $ 10,796
Apr 28, 2 AM $ 0.0₆244
-1.00%
$ 94.45 million $ 10,376
Apr 28, 1 AM $ 0.0₆246
+1.13%
$ 95.41 million $ 10,332
Apr 28, 12 AM $ 0.0₆241
+0.31%
$ 93.4 million $ 10,220
Apr 27, 11 PM $ 0.0₆237
+0.52%
$ 91.83 million $ 25,787
Apr 27, 10 PM $ 0.0₆236
+3.31%
$ 91.54 million $ 25,485
Apr 27, 9 PM $ 0.0₆23
+0.47%
$ 89.05 million $ 25,086
Apr 27, 8 PM $ 0.0₆225
-7.89%
$ 87.21 million $ 25,088
Apr 27, 7 PM $ 0.0₆244
-2.77%
$ 94.67 million $ 24,849
Apr 27, 6 PM $ 0.0₆251
+2.16%
$ 97.4 million $ 28,845
Apr 27, 5 PM $ 0.0₆245
-0.63%
$ 94.87 million $ 28,536
Apr 27, 4 PM $ 0.0₆25
-3.47%
$ 96.92 million $ 28,370
Apr 27, 3 PM $ 0.0₆259
-0.22%
$ 100.4 million $ 28,262
Apr 27, 2 PM $ 0.0₆259
+2.77%
$ 100.46 million $ 27,564
Apr 27, 1 PM $ 0.0₆252
+0.20%
$ 97.76 million $ 26,958
Apr 27, 12 PM $ 0.0₆251
-0.19%
$ 97.34 million $ 26,889
Apr 27, 11 AM $ 0.0₆251
+3.27%
$ 97.52 million $ 27,203
Apr 27, 10 AM $ 0.0₆243
-1.37%
$ 94.43 million $ 27,371
Apr 27, 9 AM $ 0.0₆247
-0.48%
$ 95.75 million $ 29,391
Apr 27, 8 AM $ 0.0₆244
+0.50%
$ 94.79 million $ 29,711
Apr 27, 7 AM $ 0.0₆253
+0.00%
$ 98.01 million $ 29,297
Apr 27, 6 AM $ 0.0₆253
-0.45%
$ 98.01 million $ 29,297
Apr 27, 5 AM $ 0.0₆254
-0.92%
$ 98.45 million $ 29,425
Apr 27, 4 AM $ 0.0₆256
+1.51%
$ 99.37 million $ 29,837
Apr 27, 3 AM $ 0.0₆251
+4.31%
$ 97.4 million $ 30,165
Apr 27, 2 AM $ 0.0₆244
-1.25%
$ 94.56 million $ 30,296
Apr 27, 1 AM $ 0.0₆247
-2.41%
$ 95.76 million $ 30,528
Apr 27, 12 AM $ 0.0₆253
+1.17%
$ 98.1 million $ 30,656