Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.735
-1.60%
$ 734,695 $ 2,892
Jun 3, 8 PM $ 0.749
-5.86%
$ 749,207 $ 2,589
Jun 3, 4 PM $ 0.796
-1.06%
$ 796,210 $ 2,551
Jun 3, 3 PM $ 0.806
+0.00%
$ 805,684 $ 2,568
Jun 3, 2 PM $ 0.802
-0.13%
$ 801,591 $ 2,603
Jun 3, 1 PM $ 0.804
+0.00%
$ 803,841 $ 2,992
Jun 3, 12 PM $ 0.806
+0.02%
$ 805,875 $ 3,033
Jun 3, 11 AM $ 0.808
+0.00%
$ 808,124 $ 2,998
Jun 3, 6 AM $ 0.808
+0.00%
$ 808,151 $ 4,717
Jun 3, 5 AM $ 0.81
+0.34%
$ 809,635 $ 4,479
Jun 3, 4 AM $ 0.805
+0.00%
$ 805,167 $ 4,424
Jun 3, 3 AM $ 0.808
-4.07%
$ 807,629 $ 4,390
Jun 3, 2 AM $ 0.843
-0.05%
$ 843,079 $ 3,843
Jun 3, 1 AM $ 0.845
-0.31%
$ 844,874 $ 3,915
Jun 3, 12 AM $ 0.847
+0.31%
$ 847,449 $ 4,056
Jun 2, 11 PM $ 0.844
+0.00%
$ 844,421 $ 4,716
Jun 2, 10 PM $ 0.846
-0.44%
$ 846,314 $ 4,666
Jun 2, 7 PM $ 0.851
-0.95%
$ 850,656 $ 4,696
Jun 2, 6 PM $ 0.859
-1.99%
$ 859,020 $ 4,204
Jun 2, 4 PM $ 0.889
+1.27%
$ 888,927 $ 4,224
Jun 2, 3 PM $ 0.885
-1.12%
$ 885,430 $ 4,116
Jun 2, 2 PM $ 0.895
+0.72%
$ 895,221 $ 4,046
Jun 2, 1 PM $ 0.876
-0.45%
$ 876,298 $ 3,600
Jun 2, 12 PM $ 0.88
-0.24%
$ 879,501 $ 3,698
Jun 2, 11 AM $ 0.881
-0.39%
$ 880,866 $ 3,864
Jun 2, 10 AM $ 0.87
+1.44%
$ 870,234 $ 3,002
Jun 2, 9 AM $ 0.858
+0.70%
$ 857,554 $ 3,044
Jun 2, 6 AM $ 0.85
+0.02%
$ 849,961 $ 3,162
Jun 2, 5 AM $ 0.851
-0.33%
$ 851,158 $ 3,169
Jun 2, 3 AM $ 0.856
+0.01%
$ 855,973 $ 3,232
Jun 2, 2 AM $ 0.854
-0.13%
$ 853,758 $ 3,224
Jun 2, 1 AM $ 0.853
-0.56%
$ 853,168 $ 3,193
Jun 2, 12 AM $ 0.859
+0.00%
$ 858,572 $ 3,281
Jun 1, 10 PM $ 0.853
-0.28%
$ 853,112 $ 3,367
Jun 1, 9 PM $ 0.856
-0.34%
$ 855,756 $ 3,335
Jun 1, 8 PM $ 0.858
+0.32%
$ 858,409 $ 3,309
Jun 1, 7 PM $ 0.855
+0.00%
$ 854,938 $ 3,235
Jun 1, 6 PM $ 0.853
+0.36%
$ 853,236 $ 3,438
Jun 1, 5 PM $ 0.849
+0.00%
$ 848,781 $ 3,637
Jun 1, 4 PM $ 0.831
+0.21%
$ 830,539 $ 3,267
Jun 1, 2 PM $ 0.829
-0.26%
$ 828,605 $ 3,381
Jun 1, 1 PM $ 0.833
-0.24%
$ 832,663 $ 3,377
Jun 1, 12 PM $ 0.837
-0.51%
$ 836,809 $ 3,395
Jun 1, 11 AM $ 0.841
+0.07%
$ 841,330 $ 3,275
Jun 1, 10 AM $ 0.842
-0.91%
$ 841,522 $ 3,155
Jun 1, 9 AM $ 0.851
+1.73%
$ 851,046 $ 3,014
Jun 1, 7 AM $ 0.835
-0.33%
$ 834,914 $ 2,381
Jun 1, 6 AM $ 0.839
-0.14%
$ 838,800 $ 2,471
Jun 1, 5 AM $ 0.84
+0.00%
$ 840,208 $ 2,443
Jun 1, 4 AM $ 0.841
-0.28%
$ 840,655 $ 2,482