VirtuVault Historical Data

MTMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00502
-56.00%
$ 402,704 $ 33,483
Jul 22, 2024 $ 0.00684
-32.88%
$ 548,705 $ 29,722
Jul 21, 2024 $ 0.01
+4.70%
$ 804,607 $ 50,383
Jul 20, 2024 $ 0.00961
-11.43%
$ 770,914 $ 34,082
Jul 19, 2024 $ 0.0109
+32.72%
$ 871,991 $ 48,173
Jul 18, 2024 $ 0.00819
-4.99%
$ 657,002 $ 38,562
Jul 17, 2024 $ 0.00856
-21.97%
$ 686,683 $ 42,342
Jul 16, 2024 $ 0.00891
-38.89%
$ 714,760 $ 38,441
Jul 15, 2024 $ 0.0146
-9.50%
$ 1.17 million $ 85,354
Jul 14, 2024 $ 0.0123
-5.07%
$ 990,717 $ 4,499
Jul 13, 2024 $ 0.013
-11.32%
$ 1.04 million $ 15
Jul 12, 2024 $ 0.015
+35.90%
$ 1.2 million $ 12,781
Jul 11, 2024 $ 0.011
-2.13%
$ 884,024 $ 8,478
Jul 10, 2024 $ 0.0113
-6.24%
$ 903,277 $ 2,534
Jul 9, 2024 $ 0.012
-5.28%
$ 963,442 $ 10,429
Jul 8, 2024 $ 0.0127
-4.01%
$ 1.02 million $ 4,139
Jul 7, 2024 $ 0.0132
-10.01%
$ 1.06 million $ 10,003
Jul 6, 2024 $ 0.0147
+4.71%
$ 1.18 million $ 6,108
Jul 5, 2024 $ 0.014
+5.26%
$ 1.12 million $ 4,415
Jul 4, 2024 $ 0.0133
-14.23%
$ 1.07 million $ 10,747
Jul 3, 2024 $ 0.0155
-5.02%
$ 1.25 million $ 7,060
Jul 2, 2024 $ 0.0163
-28.60%
$ 1.31 million $ 7,794
Jul 1, 2024 $ 0.0222
+3.88%
$ 1.78 million $ 6,496
Jun 30, 2024 $ 0.0214
-0.93%
$ 1.72 million $ 18,669
Jun 29, 2024 $ 0.021
-0.10%
$ 1.69 million $ 19,496
Jun 28, 2024 $ 0.021
-4.71%
$ 1.69 million $ 10,964
Jun 27, 2024 $ 0.022
+18.00%
$ 1.76 million $ 15,735
Jun 26, 2024 $ 0.0187
+12.79%
$ 1.5 million $ 16,783
Jun 25, 2024 $ 0.0166
+4.87%
$ 1.33 million $ 16,452
Jun 24, 2024 $ 0.0158
-4.60%
$ 1.26 million $ 14,779
Jun 23, 2024 $ 0.0165
-45.80%
$ 1.32 million $ 2,633
Jun 22, 2024 $ 0.0304
-7.80%
$ 2.44 million $ 22,313
Jun 21, 2024 $ 0.0334
+25.76%
$ 2.68 million $ 10,392
Jun 20, 2024 $ 0.0266
+3.79%
$ 2.13 million $ 47,052
Jun 19, 2024 $ 0.0256
+59.88%
$ 2.05 million $ 31,416
Jun 18, 2024 $ 0.016
-45.87%
$ 1.28 million $ 7,359
Jun 17, 2024 $ 0.0296
-1.47%
$ 2.37 million $ 53,350
Jun 16, 2024 $ 0.03
-0.23%
$ 2.41 million $ 61
Jun 15, 2024 $ 0.0301
-0.96%
$ 2.41 million $ 61,043
Jun 14, 2024 $ 0.0304
-10.23%
$ 2.44 million $ 39,392
Jun 13, 2024 $ 0.0338
-5.43%
$ 2.71 million $ 17,577
Jun 12, 2024 $ 0.0358
-9.15%
$ 2.87 million $ 29,993
Jun 11, 2024 $ 0.0395
+12.74%
$ 3.17 million $ 19,701
Jun 10, 2024 $ 0.035
-3.23%
$ 2.81 million $ 27,229
Jun 9, 2024 $ 0.0362
+13.78%
$ 2.9 million $ 23,967
Jun 8, 2024 $ 0.0318
-18.49%
$ 2.55 million $ 2,539
Jun 7, 2024 $ 0.039
-3.92%
$ 3.13 million $ 9,454
Jun 6, 2024 $ 0.0406
-8.83%
$ 3.26 million $ 30,072
Jun 5, 2024 $ 0.04
-12.78%
$ 3.21 million $ 23,479
Jun 4, 2024 $ 0.0458
+2.92%
$ 3.68 million $ 58,782