VirtuVault Historical Data

MTMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0445
-1.55%
$ 3.57 million $ 48,493
Jun 2, 2024 $ 0.0455
-1.69%
$ 3.65 million $ 54,724
Jun 1, 2024 $ 0.0463
-5.34%
$ 3.89 million $ 44,570
May 31, 2024 $ 0.0489
+0.66%
$ 4.11 million $ 21,371
May 30, 2024 $ 0.0486
-34.51%
$ 4.08 million $ 42,566
May 29, 2024 $ 0.0741
-11.39%
$ 6.23 million $ 154,596
May 28, 2024 $ 0.0843
+51.26%
$ 7.08 million $ 186,295
May 27, 2024 $ 0.0558
+15.68%
$ 4.68 million $ 73,289
May 26, 2024 $ 0.0482
-3.60%
$ 4.05 million $ 46,195
May 25, 2024 $ 0.0603
-14.97%
$ 5.06 million $ 100,801
May 24, 2024 $ 0.0709
-17.26%
$ 5.96 million $ 85,046
May 23, 2024 $ 0.0858
+16.65%
$ 7.2 million $ 117,089
May 22, 2024 $ 0.0734
+27.47%
$ 6.17 million $ 139,238
May 21, 2024 $ 0.0576
+64.54%
$ 4.84 million $ 93,190
May 20, 2024 $ 0.035
-3.42%
$ 2.94 million $ 59,272
May 19, 2024 $ 0.0363
-4.23%
$ 3.05 million $ 67,493
May 18, 2024 $ 0.0376
-11.26%
$ 3.16 million $ 75,162
May 17, 2024 $ 0.0425
-11.77%
$ 3.57 million $ 79,870
May 16, 2024 $ 0.0481
-7.15%
$ 4.04 million $ 115,013
May 15, 2024 $ 0.0519
+28.84%
$ 4.36 million $ 119,658
May 14, 2024 $ 0.0403
-30.65%
$ 3.38 million $ 16,935
Download