Strawberry AI Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.186
-13.42%
$ 18.57 million $ 1.02 million
Sep 22, 2024 $ 0.222
+30.90%
$ 22.2 million $ 821,896
Sep 21, 2024 $ 0.17
-68.65%
$ 16.97 million $ 1.29 million
Sep 20, 2024 $ 0.545
+174.14%
$ 54.5 million $ 2.14 million
Sep 19, 2024 $ 0.195
+31.98%
$ 19.45 million $ 1.74 million
Sep 18, 2024 $ 0.134
+82.72%
$ 13.45 million $ 1.59 million
Sep 17, 2024 $ 0.0736
-67.67%
$ 7.36 million $ 294,457
Sep 16, 2024 $ 0.228
+0.69%
$ 22.8 million $ 5,776
Sep 9, 2024 $ 0.0841
+0.78%
$ -- $ 5,533
Sep 8, 2024 $ 0.0835
+0.48%
$ 8.35 million $ 5,523
Download