Strawberry AI Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.166
+28.67%
$ 16.62 million $ 663,771
Nov 11, 2024 $ 0.129
+10.94%
$ 12.87 million $ 598,817
Nov 10, 2024 $ 0.113
-4.69%
$ 11.33 million $ 354,534
Nov 9, 2024 $ 0.121
-1.50%
$ 12.14 million $ 332,261
Nov 8, 2024 $ 0.12
-12.99%
$ 11.97 million $ 282,009
Nov 7, 2024 $ 0.151
+3.60%
$ 15.07 million $ 127,723
Nov 6, 2024 $ 0.145
+26.87%
$ 14.55 million $ 301,542
Nov 5, 2024 $ 0.115
-8.05%
$ 11.47 million $ 146,741
Nov 4, 2024 $ 0.128
-2.18%
$ -- $ 299,391
Nov 3, 2024 $ 0.13
+3.98%
$ 13.04 million $ 302,896
Nov 2, 2024 $ 0.125
+9.68%
$ 12.54 million $ 194,026
Nov 1, 2024 $ 0.114
+0.10%
$ 11.43 million $ 168,756
Oct 31, 2024 $ 0.114
-21.41%
$ 11.42 million $ 358,555
Oct 30, 2024 $ 0.145
+15.22%
$ 14.53 million $ 388,395
Oct 29, 2024 $ 0.126
+16.09%
$ 12.61 million $ 554,548
Oct 28, 2024 $ 0.109
+9.67%
$ 10.86 million $ 156,265
Oct 27, 2024 $ 0.099
-14.98%
$ 9.9 million $ 459,651
Oct 26, 2024 $ 0.116
+3.45%
$ 11.64 million $ 838,005
Oct 25, 2024 $ 0.113
-16.03%
$ 11.26 million $ 522,699
Oct 24, 2024 $ 0.134
+5.16%
$ 13.4 million $ 335,173
Oct 23, 2024 $ 0.127
-9.69%
$ 12.74 million $ 157,017
Oct 22, 2024 $ 0.141
+11.18%
$ 14.1 million $ 278,954
Oct 21, 2024 $ 0.127
-15.31%
$ 12.68 million $ 332,911
Oct 20, 2024 $ 0.15
+18.02%
$ 14.98 million $ 409,682
Oct 19, 2024 $ 0.127
-16.04%
$ 12.67 million $ 371,534
Oct 18, 2024 $ 0.151
+14.19%
$ 15.09 million $ 494,799
Oct 17, 2024 $ 0.134
-3.57%
$ 13.44 million $ 369,379
Oct 16, 2024 $ 0.149
-10.57%
$ 14.9 million $ 412,747
Oct 15, 2024 $ 0.163
-15.04%
$ 16.35 million $ 357,996
Oct 14, 2024 $ 0.186
+40.22%
$ 18.61 million $ 1.19 million
Oct 13, 2024 $ 0.132
-18.24%
$ 13.19 million $ 946,769
Oct 12, 2024 $ 0.161
-9.01%
$ 16.09 million $ 497,908
Oct 11, 2024 $ 0.178
-5.70%
$ 17.77 million $ 485,408
Oct 10, 2024 $ 0.192
+6.36%
$ 19.19 million $ 491,488
Oct 9, 2024 $ 0.178
-10.93%
$ 17.79 million $ 1.46 million
Oct 8, 2024 $ 0.2
-5.91%
$ 19.95 million $ 1.13 million
Oct 7, 2024 $ 0.208
-13.32%
$ 20.84 million $ 691,951
Oct 6, 2024 $ 0.24
+0.71%
$ 24.02 million $ 498,318
Oct 5, 2024 $ 0.24
-11.27%
$ 23.96 million $ 623,403
Oct 4, 2024 $ 0.275
+17.50%
$ 27.47 million $ 753,609
Oct 3, 2024 $ 0.234
+16.01%
$ 23.43 million $ 692,573
Oct 2, 2024 $ 0.202
-5.38%
$ 20.22 million $ 591,661
Oct 1, 2024 $ 0.213
-11.38%
$ 21.38 million $ 876,623
Sep 30, 2024 $ 0.24
-19.58%
$ 24.04 million $ 1.21 million
Sep 29, 2024 $ 0.293
+8.42%
$ 29.27 million $ 1.03 million
Sep 28, 2024 $ 0.275
+3.37%
$ 27.54 million $ 642,117
Sep 27, 2024 $ 0.272
+9.35%
$ 27.21 million $ 783,728
Sep 26, 2024 $ 0.247
+36.16%
$ 24.67 million $ 2.36 million
Sep 25, 2024 $ 0.188
+9.01%
$ 18.77 million $ 803,496
Sep 24, 2024 $ 0.175
-6.03%
$ 17.45 million $ 632,226