Strawberry AI Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0299
+4.04%
$ 2.99 million $ 80,663
Feb 3, 2026 $ 0.0287
-3.82%
$ 2.87 million $ 53,937
Feb 2, 2026 $ 0.0299
+18.45%
$ 2.99 million $ 6,310
Feb 1, 2026 $ 0.0252
+3.71%
$ 2.52 million $ 80,108
Jan 31, 2026 $ 0.0243
-13.88%
$ 2.43 million $ 106,903
Jan 30, 2026 $ 0.0284
+10.69%
$ 2.84 million $ 49,478
Jan 29, 2026 $ 0.0215
-15.12%
$ 2.15 million $ 47,982
Jan 28, 2026 $ 0.0253
+6.86%
$ 2.53 million $ 59,383
Jan 27, 2026 $ 0.0237
-6.25%
$ 2.37 million $ 60,671
Jan 26, 2026 $ 0.0252
+13.22%
$ 2.52 million $ 3,448
Jan 25, 2026 $ 0.0223
-21.32%
$ 2.23 million $ 73,986
Jan 24, 2026 $ 0.0283
+0.11%
$ 2.83 million $ 60,068
Jan 23, 2026 $ 0.0283
-2.13%
$ 2.83 million $ 56,565
Jan 22, 2026 $ 0.0252
-23.49%
$ 2.52 million $ 98,861
Jan 21, 2026 $ 0.0287
+13.74%
$ 2.87 million $ 55,299
Jan 20, 2026 $ 0.0252
-35.04%
$ 2.52 million $ 116,071
Jan 19, 2026 $ 0.0299
-8.46%
$ 2.99 million $ 61,342
Jan 18, 2026 $ 0.0327
+2.73%
$ 3.27 million $ 93,682
Jan 17, 2026 $ 0.0318
+14.25%
$ 3.18 million $ 59,422
Jan 16, 2026 $ 0.0282
+21.72%
$ 2.82 million $ 72,290
Jan 15, 2026 $ 0.0232
+2.02%
$ 2.32 million $ 58,163
Jan 14, 2026 $ 0.0216
-20.36%
$ 2.16 million $ 58,267
Jan 13, 2026 $ 0.0271
+8.48%
$ 2.71 million $ 67,311
Jan 12, 2026 $ 0.025
+0.91%
$ 2.5 million $ 56,718
Jan 11, 2026 $ 0.0247
+13.11%
$ 2.47 million $ 108,556
Jan 10, 2026 $ 0.0219
+3.26%
$ 2.19 million $ 87,890
Jan 9, 2026 $ 0.0203
-12.65%
$ 2.03 million $ 66,638
Jan 8, 2026 $ 0.0232
+8.60%
$ 2.32 million $ 57,411
Jan 7, 2026 $ 0.0214
-16.53%
$ 2.14 million $ 68,023
Jan 6, 2026 $ 0.0256
+16.95%
$ 2.56 million $ 10,374
Jan 5, 2026 $ 0.0219
-9.25%
$ 2.19 million $ 55,378
Jan 4, 2026 $ 0.0241
+13.42%
$ 2.41 million $ 54,758
Jan 3, 2026 $ 0.0201
+8.03%
$ 2.01 million $ 3,838
Jan 2, 2026 $ 0.0186
+4.33%
$ 1.86 million $ 7,450
Jan 1, 2026 $ 0.0178
+0.47%
$ 1.78 million $ 138,497
Dec 31, 2025 $ 0.0182
-6.23%
$ 1.77 million $ 143,643
Dec 30, 2025 $ 0.0187
+11.36%
$ 1.94 million $ 88,896
Dec 29, 2025 $ 0.0186
-1.95%
$ 1.68 million $ 128,960
Dec 28, 2025 $ 0.019
+9.56%
$ 1.9 million $ 54,427
Dec 27, 2025 $ 0.0173
-12.18%
$ 1.73 million $ 57,472
Dec 26, 2025 $ 0.0196
-7.36%
$ 1.97 million $ 50,623
Dec 25, 2025 $ 0.0212
+8.44%
$ 2.11 million $ 108,767
Dec 24, 2025 $ 0.0194
+6.80%
$ 1.95 million $ 58,419
Dec 23, 2025 $ 0.0181
-10.45%
$ 1.81 million $ 102,596
Dec 22, 2025 $ 0.019
+2.14%
$ 2.04 million $ 47,818
Dec 21, 2025 $ 0.0185
+6.65%
$ 1.86 million $ 50,993
Dec 20, 2025 $ 0.0173
-2.20%
$ 1.73 million $ 30,244
Dec 19, 2025 $ 0.0204
+18.07%
$ 2.08 million $ 70,150
Dec 18, 2025 $ 0.0173
-2.83%
$ 1.73 million $ 219,982
Dec 17, 2025 $ 0.0181
-19.86%
$ 1.78 million $ 223,627