Strawberry AI Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0224
+30.03%
$ 2.26 million $ 50,235
Dec 15, 2025 $ 0.0172
-11.35%
$ 1.72 million $ 261,515
Dec 14, 2025 $ 0.0207
+7.19%
$ 1.94 million $ 267,231
Dec 13, 2025 $ 0.0194
-6.57%
$ 1.94 million $ 208,989
Dec 12, 2025 $ 0.0208
-5.42%
$ 2.08 million $ 218,111
Dec 11, 2025 $ 0.022
-5.24%
$ 2.2 million $ 264,465
Dec 10, 2025 $ 0.0232
-2.33%
$ 2.32 million $ 242,639
Dec 9, 2025 $ 0.0237
-0.83%
$ 2.37 million $ 230,517
Dec 8, 2025 $ 0.0239
+2.52%
$ 2.39 million $ 228,743
Dec 7, 2025 $ 0.0234
+12.72%
$ 2.34 million $ 255,615
Dec 6, 2025 $ 0.0207
-6.64%
$ 2.07 million $ 234,986
Dec 5, 2025 $ 0.0222
-13.85%
$ 2.22 million $ 82,763
Dec 4, 2025 $ 0.0258
-15.40%
$ 2.58 million $ 59,584
Dec 3, 2025 $ 0.0304
-11.54%
$ 3.04 million $ 49,891
Dec 2, 2025 $ 0.0344
+10.87%
$ 3.44 million $ 77,810
Dec 1, 2025 $ 0.031
-24.19%
$ 3.1 million $ 1.01 million
Nov 30, 2025 $ 0.0413
+5.91%
$ 4.09 million $ 1.2 million
Nov 29, 2025 $ 0.0286
-12.21%
$ 2.86 million $ 10,067
Nov 28, 2025 $ 0.0209
-10.32%
$ 2.09 million $ 1,798
Nov 27, 2025 $ 0.0227
+18.74%
$ 2.28 million $ 508,298
Nov 26, 2025 $ 0.0199
+11.33%
$ 1.92 million $ 412,914
Nov 25, 2025 $ 0.0177
-13.67%
$ 1.79 million $ 401,466
Nov 24, 2025 $ 0.0205
-5.85%
$ 2.05 million $ 399,429
Nov 23, 2025 $ 0.0217
-6.88%
$ 2.18 million $ 319,877
Nov 22, 2025 $ 0.0217
-4.90%
$ 2.48 million $ 363,765
Nov 21, 2025 $ 0.0233
-10.44%
$ 2.27 million $ 369,366
Nov 20, 2025 $ 0.0262
+11.03%
$ 2.6 million $ 365,340
Nov 19, 2025 $ 0.0236
+3.18%
$ 2.35 million $ 320,852
Nov 18, 2025 $ 0.027
-8.67%
$ 2.29 million $ 241,603
Nov 17, 2025 $ 0.0317
+9.25%
$ 3.17 million $ 54,999
Nov 16, 2025 $ 0.0294
-5.57%
$ 2.9 million $ 153,573
Nov 15, 2025 $ 0.0307
-5.17%
$ 3.12 million $ 136,728
Nov 14, 2025 $ 0.0325
-0.43%
$ 3.24 million $ 114,257
Nov 13, 2025 $ 0.0323
-10.55%
$ 3.27 million $ 91,360
Nov 12, 2025 $ 0.0381
-12.27%
$ 3.61 million $ 60,082
Nov 11, 2025 $ 0.0436
+0.27%
$ 4.36 million $ 398,376
Nov 10, 2025 $ 0.0435
+17.54%
$ 4.35 million $ 440,232
Nov 9, 2025 $ 0.0375
+4.52%
$ 3.74 million $ 220,835
Nov 8, 2025 $ 0.035
-11.54%
$ 3.5 million $ 236,947
Nov 7, 2025 $ 0.0396
+18.71%
$ 3.96 million $ 185,899
Nov 6, 2025 $ 0.0338
+1.46%
$ 3.38 million $ 142,631
Nov 5, 2025 $ 0.0333
+16.33%
$ 3.33 million $ 91,781
Nov 4, 2025 $ 0.0286
-19.66%
$ 2.86 million $ 110,289
Nov 3, 2025 $ 0.0355
-0.71%
$ 3.55 million $ 150,794
Nov 2, 2025 $ 0.0358
-2.79%
$ 3.58 million $ 130,410
Nov 1, 2025 $ 0.0368
-12.14%
$ 3.68 million $ 59,559
Oct 31, 2025 $ 0.037
-3.08%
$ 4.16 million $ 84,593
Oct 30, 2025 $ 0.0382
-6.55%
$ 3.82 million $ 586,852
Oct 29, 2025 $ 0.0409
+1.65%
$ 4.09 million $ 682,094
Oct 28, 2025 $ 0.0402
-2.48%
$ 4.02 million $ 644,724