Strawberry AI Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0542
-4.29%
$ 5.42 million $ 142,506
May 30, 2025 $ 0.0567
-10.17%
$ 5.67 million $ 158,502
May 29, 2025 $ 0.0631
+13.90%
$ 6.31 million $ 55,315
May 28, 2025 $ 0.0554
-9.37%
$ 5.54 million $ 159,234
May 27, 2025 $ 0.0611
+3.77%
$ 6.11 million $ 173,257
May 26, 2025 $ 0.0589
-10.13%
$ 5.89 million $ 195,453
May 25, 2025 $ 0.0663
-1.15%
$ 6.63 million $ 158,461
May 24, 2025 $ 0.0671
+4.59%
$ 6.71 million $ 533,865
May 23, 2025 $ 0.0641
-10.55%
$ 6.41 million $ 194,959
May 22, 2025 $ 0.0717
-7.14%
$ 7.17 million $ 230,167
May 21, 2025 $ 0.0771
-0.80%
$ 7.71 million $ 189,806
May 20, 2025 $ 0.0778
+9.71%
$ 7.78 million $ 146,645
May 19, 2025 $ 0.0709
+4.04%
$ 7.09 million $ 174,269
May 18, 2025 $ 0.0681
-4.73%
$ 6.81 million $ 148,032
May 17, 2025 $ 0.0715
+2.39%
$ 7.15 million $ 198,474
May 16, 2025 $ 0.0699
-4.31%
$ 6.99 million $ 253,940
May 15, 2025 $ 0.073
-3.52%
$ 7.3 million $ 176,309
May 14, 2025 $ 0.0756
-16.31%
$ 7.56 million $ 197,474
May 13, 2025 $ 0.0904
+15.83%
$ 9.04 million $ 245,988
May 12, 2025 $ 0.078
-1.96%
$ 7.8 million $ 230,799
May 11, 2025 $ 0.0795
-8.50%
$ 7.95 million $ 312,976
May 10, 2025 $ 0.0869
-0.98%
$ 8.69 million $ 239,291
May 9, 2025 $ 0.0889
-2.61%
$ 8.89 million $ 173,571
May 8, 2025 $ 0.0914
+17.31%
$ 9.14 million $ 188,613
May 7, 2025 $ 0.078
+0.85%
$ 7.8 million $ 86,277
May 6, 2025 $ 0.0773
-4.45%
$ 7.73 million $ 119,383
May 5, 2025 $ 0.0809
-8.35%
$ 8.09 million $ 123,417
May 4, 2025 $ 0.0883
-6.29%
$ 8.83 million $ 111,859
May 3, 2025 $ 0.0942
-1.21%
$ 9.42 million $ 71,118
May 2, 2025 $ 0.0953
-7.75%
$ 9.53 million $ 134,420
May 1, 2025 $ 0.102
+5.58%
$ 10.33 million $ 182,736
Apr 30, 2025 $ 0.0969
-4.14%
$ 9.69 million $ 172,000
Apr 29, 2025 $ 0.101
+9.20%
$ 10.1 million $ 32,046
Apr 28, 2025 $ 0.0925
-1.00%
$ 9.25 million $ 127,199
Apr 27, 2025 $ 0.0924
-0.25%
$ 9.24 million $ 167,688
Apr 26, 2025 $ 0.0916
+0.65%
$ 9.16 million $ 186,860
Apr 25, 2025 $ 0.0908
+8.69%
$ 9.08 million $ 131,880
Apr 24, 2025 $ 0.0852
+1.43%
$ 8.52 million $ 98,188
Apr 23, 2025 $ 0.085
+9.68%
$ 8.5 million $ 129,793
Apr 22, 2025 $ 0.0806
+20.70%
$ 8.06 million $ 97,124
Apr 21, 2025 $ 0.0668
+14.18%
$ 6.68 million $ 26,338
Apr 20, 2025 $ 0.0585
-6.43%
$ 5.85 million $ 5,308
Apr 19, 2025 $ 0.0625
+7.69%
$ 6.25 million $ 43,061
Apr 18, 2025 $ 0.0581
-3.88%
$ 5.81 million $ 50,692
Apr 17, 2025 $ 0.0603
-5.55%
$ 6.03 million $ 27,970
Apr 16, 2025 $ 0.0622
-2.53%
$ 6.22 million $ 40,372
Apr 15, 2025 $ 0.0638
+1.88%
$ 6.38 million $ 80,084
Apr 14, 2025 $ 0.0626
+2.55%
$ 6.26 million $ 81,539
Apr 13, 2025 $ 0.061
-18.08%
$ 6.1 million $ 77,190
Apr 12, 2025 $ 0.0747
+4.34%
$ 7.47 million $ 78,716