Strawberry AI Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0717
+7.80%
$ 7.17 million $ 73,623
Apr 10, 2025 $ 0.0666
-3.54%
$ 6.66 million $ 82,523
Apr 9, 2025 $ 0.0705
+8.26%
$ 7.05 million $ 70,202
Apr 8, 2025 $ 0.0652
+15.67%
$ 6.52 million $ 90,475
Apr 7, 2025 $ 0.0565
-0.11%
$ 5.65 million $ 92,421
Apr 6, 2025 $ 0.0565
-15.22%
$ 5.65 million $ 113,204
Apr 5, 2025 $ 0.0665
-2.71%
$ 6.65 million $ 127,563
Apr 4, 2025 $ 0.0677
+7.02%
$ 6.77 million $ 114,691
Apr 3, 2025 $ 0.0633
+4.68%
$ 6.33 million $ 105,810
Apr 2, 2025 $ 0.0605
-8.16%
$ 6.05 million $ 133,582
Apr 1, 2025 $ 0.0658
-1.16%
$ 6.58 million $ 139,346
Mar 31, 2025 $ 0.0666
-4.51%
$ 6.66 million $ 142,306
Mar 30, 2025 $ 0.0697
+11.77%
$ 6.97 million $ 154,825
Mar 29, 2025 $ 0.0626
-9.58%
$ 6.26 million $ 103,175
Mar 28, 2025 $ 0.0692
-12.31%
$ 6.92 million $ 105,667
Mar 27, 2025 $ 0.0789
-0.98%
$ 7.89 million $ 89,244
Mar 26, 2025 $ 0.0797
-1.25%
$ 7.97 million $ 134,734
Mar 25, 2025 $ 0.0805
+8.04%
$ 8.05 million $ 104,994
Mar 24, 2025 $ 0.0744
+20.11%
$ 7.44 million $ 165,876
Mar 23, 2025 $ 0.0609
+1.08%
$ 6.09 million $ 127,538
Mar 22, 2025 $ 0.0603
+0.72%
$ 6.03 million $ 159,577
Mar 21, 2025 $ 0.0599
+7.20%
$ 5.99 million $ 150,866
Mar 20, 2025 $ 0.0558
-25.60%
$ 5.58 million $ 186,574
Mar 19, 2025 $ 0.075
+23.78%
$ 7.5 million $ 163,677
Mar 18, 2025 $ 0.0606
-3.37%
$ 6.06 million $ 131,157
Mar 17, 2025 $ 0.0639
-10.56%
$ 6.39 million $ 135,228
Mar 16, 2025 $ 0.0703
-5.07%
$ 7.03 million $ 129,592
Mar 15, 2025 $ 0.074
+1.87%
$ 7.4 million $ 57,638
Mar 14, 2025 $ 0.0704
+4.53%
$ 7.04 million $ 118,806
Mar 13, 2025 $ 0.0673
-0.14%
$ 6.73 million $ 129,768
Mar 12, 2025 $ 0.0675
+4.68%
$ 6.75 million $ 146,884
Mar 11, 2025 $ 0.0645
+34.82%
$ 6.45 million $ 265,693
Mar 10, 2025 $ 0.0478
-30.86%
$ 4.78 million $ 463,682
Mar 9, 2025 $ 0.0684
-16.96%
$ 6.84 million $ 290,265
Mar 8, 2025 $ 0.0822
-10.54%
$ 8.22 million $ 208,394
Mar 7, 2025 $ 0.091
+0.81%
$ 9.1 million $ 186,317
Mar 6, 2025 $ 0.0903
-6.86%
$ 9.03 million $ 162,813
Mar 5, 2025 $ 0.0981
+6.94%
$ 9.81 million $ 158,172
Mar 4, 2025 $ 0.0917
-2.88%
$ 9.17 million $ 241,201
Mar 3, 2025 $ 0.0945
-18.40%
$ 9.45 million $ 197,720
Mar 2, 2025 $ 0.116
+34.89%
$ 11.57 million $ 275,653
Mar 1, 2025 $ 0.0862
-5.44%
$ 8.62 million $ 103,753
Feb 28, 2025 $ 0.0911
-1.45%
$ 9.11 million $ 192,410
Feb 27, 2025 $ 0.0925
-4.27%
$ 9.25 million $ 238,138
Feb 26, 2025 $ 0.0966
+2.39%
$ 9.66 million $ 275,721
Feb 25, 2025 $ 0.0932
+6.72%
$ 9.32 million $ 356,797
Feb 24, 2025 $ 0.0873
-23.64%
$ 8.73 million $ 216,284
Feb 23, 2025 $ 0.114
-1.73%
$ 11.44 million $ 153,376
Feb 22, 2025 $ 0.116
+4.83%
$ 11.64 million $ 173,891
Feb 21, 2025 $ 0.111
-11.30%
$ 11.1 million $ 310,802