BabyPepeFloki Historical Data

BPEPEF
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₇2
+0.00%
$ -- $ 4
Jul 27, 2024 $ 0.0₇2
+100.00%
$ 2,000 $ 8
Jul 22, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 2
Jul 21, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 2
Jul 20, 2024 $ 0.0₇2
+100.00%
$ 2,000 $ 2
Jul 19, 2024 $ 0.0₇1
+0.00%
$ 1,000 $ 33
Jul 18, 2024 $ 0.0₇1
-50.00%
$ 1,000 $ 7
Jul 17, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 1
Jul 16, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 2
Jul 13, 2024 $ 0.0₇2
+0.00%
$ -- $ 11
Jul 12, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 14
Jul 11, 2024 $ 0.0₇1
+0.00%
$ 1,000 $ 87
Jul 10, 2024 $ 0.0₇1
-85.71%
$ 1,000 $ 87
Jul 9, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 2
Jul 8, 2024 $ 0.0₇7
-73.08%
$ 7,000 $ 62
Jul 7, 2024 $ 0.0₆37
+0.00%
$ 37,000 $ 152
Jul 6, 2024 $ 0.0₆37
-9.76%
$ 37,000 $ 185
Jul 5, 2024 $ 0.0₆41
-18.00%
$ 41,000 $ 42
Jul 4, 2024 $ 0.0₆5
-21.87%
$ 50,000 $ 52
Jul 3, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 37
Jun 28, 2024 $ 0.0₆57
+0.00%
$ 57,000 $ 13
Jun 27, 2024 $ 0.0₆57
+0.00%
$ 57,000 $ 15
Jun 14, 2024 $ 0.0₆66
+0.00%
$ 66,000 $ 3
Jun 13, 2024 $ 0.0₆66
+0.00%
$ 66,000 $ 3
Jun 12, 2024 $ 0.0₅318
+0.00%
$ 318,000 $ 3
Jun 11, 2024 $ 0.0₅318
+0.00%
$ 318,000 $ 3
May 28, 2024 $ 0.0₅349
+0.00%
$ -- $ 4
May 27, 2024 $ 0.0₅349
+0.00%
$ 349,000 $ 4
May 24, 2024 $ 0.0₅4
+0.00%
$ -- $ 2
May 23, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 2
May 22, 2024 $ 0.0₅43
+0.00%
$ 430,000 $ 2
May 21, 2024 $ 0.0₅43
+0.00%
$ 430,000 $ 2
May 19, 2024 $ 0.0₆59
+0.00%
$ -- $ 2
May 18, 2024 $ 0.0₆59
+0.00%
$ 59,000 $ 2
May 7, 2024 $ 0.0₅549
+0.00%
$ 549,000 $ 2
May 6, 2024 $ 0.0₆2
+0.00%
$ 20,000 $ 4
May 5, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 103
May 4, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 20
Apr 28, 2024 $ 0.0₅25
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 7
Apr 24, 2024 $ 0.0₅136
+0.00%
$ -- $ 24
Apr 23, 2024 $ 0.0₅136
+0.00%
$ 136,000 $ 24
Apr 22, 2024 $ 0.0₅136
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.0₅136
-6.85%
$ 136,000 $ 31
Apr 20, 2024 $ 0.0₅249
+0.00%
$ -- $ 9
Apr 19, 2024 $ 0.0₅249
-0.40%
$ 249,000 $ 14
Apr 18, 2024 $ 0.0₅25
+346.43%
$ 250,000 $ 41
Apr 17, 2024 $ 0.0₆56
-80.89%
$ 56,000 $ 2,876
Apr 15, 2024 $ 0.0₅206
+0.00%
$ -- $ 2
Apr 14, 2024 $ 0.0₅206
+0.49%
$ 206,000 $ 4
Download