BabyPepeFloki Historical Data

BPEPEF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₅334
+0.70%
$ 333,843 $ 54,237
Nov 5, 2023 $ 0.0₅332
-13.04%
$ 331,529 $ 113,945
Nov 4, 2023 $ 0.0₅362
+39.89%
$ 362,137 $ 50,949
Nov 3, 2023 $ 0.0₅291
+1.44%
$ 290,888 $ 58,715
Nov 2, 2023 $ 0.0₅287
-5.90%
$ 286,787 $ 142,276
Nov 1, 2023 $ 0.0₅318
-20.66%
$ 317,688 $ 58,607
Oct 31, 2023 $ 0.0₅386
+18.71%
$ 386,493 $ 65,994
Oct 30, 2023 $ 0.0₅324
-3.52%
$ 323,505 $ 62,915
Oct 29, 2023 $ 0.0₅343
-14.29%
$ 343,447 $ 71,994
Oct 28, 2023 $ 0.0₅386
-19.65%
$ 385,740 $ 77,213
Oct 27, 2023 $ 0.0₅477
-23.39%
$ 476,766 $ 83,165
Oct 26, 2023 $ 0.0₅606
-21.88%
$ 606,364 $ 108,988
Oct 25, 2023 $ 0.0₅808
+2.28%
$ 808,105 $ 134,026
Oct 24, 2023 $ 0.0₅814
-22.72%
$ 814,022 $ 175,260
Oct 23, 2023 $ 0.0000101
+10.35%
$ 1.01 million $ 131,858
Oct 22, 2023 $ 0.0₅857
-3.48%
$ 857,236 $ 138,680
Oct 21, 2023 $ 0.0₅868
+12.83%
$ 867,688 $ 136,527
Oct 20, 2023 $ 0.0₅769
-37.32%
$ 768,878 $ 126,238
Oct 19, 2023 $ 0.0000131
+64.29%
$ 1.31 million $ 141,679
Oct 18, 2023 $ 0.0₅612
+26.11%
$ 611,745 $ 86,258
Oct 17, 2023 $ 0.0₅487
+9.32%
$ 487,010 $ 82,924
Oct 16, 2023 $ 0.0₅45
+5.92%
$ 450,442 $ 72,415
Oct 15, 2023 $ 0.0₅421
+2.98%
$ 421,212 $ 78,042
Oct 14, 2023 $ 0.0₅409
-8.28%
$ 409,154 $ 69,925
Oct 13, 2023 $ 0.0₅442
-11.80%
$ 442,429 $ 65,798
Oct 12, 2023 $ 0.0₅52
+6.20%
$ 519,763 $ 78,270
Oct 11, 2023 $ 0.0₅512
-14.40%
$ 512,428 $ 84,282
Oct 10, 2023 $ 0.0₅608
+74.04%
$ 607,542 $ 54,133
Oct 9, 2023 $ 0.0₅371
+7.31%
$ 371,328 $ 53,193
Oct 8, 2023 $ 0.0₅344
+7.78%
$ 343,986 $ 59,187
Oct 7, 2023 $ 0.0₅317
+2.03%
$ 317,343 $ 56,509
Oct 6, 2023 $ 0.0₅329
-7.93%
$ 329,076 $ 55,181
Oct 5, 2023 $ 0.0₅351
+15.94%
$ 351,450 $ 57,396
Sep 27, 2023 $ 0.0₅29
+4.47%
$ -- $ 44,878
Sep 26, 2023 $ 0.0₅287
-3.81%
$ 286,858 $ 52,597
Sep 25, 2023 $ 0.0₅299
+0.67%
$ 299,149 $ 56,026
Sep 24, 2023 $ 0.0₅311
+4.64%
$ 311,325 $ 51,063
Sep 23, 2023 $ 0.0₅301
+3.38%
$ 300,701 $ 43,155
Sep 22, 2023 $ 0.0₅292
+0.14%
$ 291,879 $ 51,023
Sep 21, 2023 $ 0.0₅291
-1.26%
$ 290,505 $ 53,574
Sep 20, 2023 $ 0.0₅374
+22.13%
$ 374,178 $ 43,593
Sep 19, 2023 $ 0.0₅307
+0.54%
$ 307,360 $ 60,700
Sep 18, 2023 $ 0.0₅304
-8.80%
$ 303,904 $ 52,068
Sep 17, 2023 $ 0.0₅348
+14.15%
$ 348,343 $ 57,776
Sep 16, 2023 $ 0.0₅303
-6.58%
$ 303,011 $ 55,072
Sep 15, 2023 $ 0.0₅322
-7.67%
$ 322,209 $ 48,167
Sep 14, 2023 $ 0.0₅37
+12.25%
$ 370,075 $ 55,655
Sep 13, 2023 $ 0.0₅33
-19.07%
$ 329,681 $ 42,919
Sep 12, 2023 $ 0.0₅429
+7.99%
$ 429,415 $ 85,085
Sep 11, 2023 $ 0.0₅396
-21.96%
$ 395,665 $ 69,435