Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 2,254.44
+0.00%
$ 34.91 million $ 233
7:05 AM $ 2,255.71
+0.00%
$ 34.91 million $ 311
6:50 AM $ 2,252.93
+0.00%
$ 34.91 million $ 311
6:35 AM $ 2,248.13
+0.00%
$ 34.91 million $ 313
6:20 AM $ 2,247.09
+0.00%
$ 34.91 million $ 312
6:04 AM $ 2,244.16
+0.00%
$ 34.91 million $ 312
5:49 AM $ 2,254
+0.00%
$ 35.06 million $ 312
5:34 AM $ 2,264.29
+0.00%
$ 35.22 million $ 297
5:19 AM $ 2,263.26
+0.00%
$ 35.2 million $ 298
5:04 AM $ 2,265.58
+0.00%
$ 35.24 million $ 298
4:48 AM $ 2,267.11
+0.00%
$ 35.26 million $ 299
4:33 AM $ 2,269.84
+0.00%
$ 35.31 million $ 299
4:18 AM $ 2,269.84
+0.00%
$ 35.31 million $ 299
4:03 AM $ 2,270.45
+0.00%
$ 35.32 million $ 299
3:48 AM $ 2,272.02
+0.00%
$ 35.34 million $ 313
3:33 AM $ 2,273.47
+0.00%
$ 35.36 million $ 313
3:17 AM $ 2,277.01
+0.00%
$ 35.42 million $ 313
3:02 AM $ 2,270.97
+0.00%
$ 35.32 million $ 314
2:47 AM $ 2,262.63
+0.00%
$ 35.2 million $ 293
2:32 AM $ 2,266.87
+0.00%
$ 35.26 million $ 292
2:17 AM $ 2,274.43
+0.00%
$ 35.38 million $ 293
2:02 AM $ 2,282.94
+0.00%
$ 35.51 million $ 294
1:46 AM $ 2,281.93
+0.00%
$ 35.5 million $ 295
1:31 AM $ 2,292.02
+0.00%
$ 35.65 million $ 295
1:16 AM $ 2,291.95
+0.00%
$ 35.65 million $ 296
1:01 AM $ 2,291.6
+0.17%
$ 35.65 million $ 296
12:46 AM $ 2,291.92
+0.00%
$ 35.65 million $ 328
12:31 AM $ 2,291.75
+0.04%
$ 35.65 million $ 328
12:15 AM $ 2,282.64
+0.00%
$ 35.51 million $ 328
12:01 AM $ 2,282.59
+0.00%
$ 35.51 million $ 327
12:00 AM $ 2,282.59
-0.37%
$ 35.51 million $ 327
11:45 PM $ 2,295.44
+0.00%
$ 35.71 million $ 331
11:30 PM $ 2,292.26
+0.00%
$ 35.71 million $ 332
11:15 PM $ 2,297.22
+0.00%
$ 35.71 million $ 332
11:00 PM $ 2,298.4
+0.00%
$ 35.71 million $ 332
10:44 PM $ 2,295.87
+0.00%
$ 35.71 million $ 330
10:29 PM $ 2,297.81
+0.00%
$ 35.74 million $ 330
10:14 PM $ 2,296.66
+0.00%
$ 35.72 million $ 330
9:59 PM $ 2,298.15
+0.00%
$ 35.75 million $ 330
9:44 PM $ 2,293.4
+0.00%
$ 35.67 million $ 326
9:28 PM $ 2,294.57
+0.00%
$ 35.69 million $ 325
9:13 PM $ 2,296.28
+0.00%
$ 35.72 million $ 325
8:58 PM $ 2,289.93
+0.00%
$ 35.62 million $ 325
8:43 PM $ 2,289.58
+0.00%
$ 35.61 million $ 328
8:28 PM $ 2,297.68
+0.00%
$ 35.74 million $ 328
8:13 PM $ 2,297.99
+0.00%
$ 35.75 million $ 330
Download