WDLY Token Historical Data

WDLY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000534
+0.00%
$ 53,388 $ 4
Today, at 9 AM $ 0.0000534
+0.00%
$ 53,388 $ 4
Today, at 7 AM $ 0.0000532
+0.00%
$ 53,211 $ 3
Today, at 6 AM $ 0.0000531
+0.00%
$ 53,127 $ 3
Yesterday, at 10 AM $ 0.0000531
-0.06%
$ 53,135 $ 19
Yesterday, at 5 AM $ 0.0000531
-0.60%
$ 53,150 $ 18
Yesterday, at 3 AM $ 0.000053
+0.00%
$ 52,982 $ 14
Jun 5, 8 PM $ 0.000053
+0.00%
$ 52,953 $ 14
Jun 5, 7 PM $ 0.0000529
+0.00%
$ 52,895 $ 13
Jun 5, 1 PM $ 0.0000532
+0.00%
$ 53,194 $ 3
Jun 5, 5 AM $ 0.0000539
+0.00%
$ 53,889 $ 7
Jun 4, 11 PM $ 0.0000532
+0.00%
$ 53,222 $ 6
Jun 4, 10 AM $ 0.0000537
+0.00%
$ 53,653 $ 14
Jun 4, 9 AM $ 0.0000534
+0.00%
$ 53,392 $ 11
Jun 4, 3 AM $ 0.0000534
+0.00%
$ 53,379 $ 10
Jun 4, 12 AM $ 0.0000536
+0.00%
$ 53,603 $ 7
Jun 3, 9 PM $ 0.0000534
+0.00%
$ 53,431 $ 8
Jun 3, 3 PM $ 0.0000536
+0.00%
$ 53,587 $ 6
Jun 2, 11 PM $ 0.0000537
+0.00%
$ 53,719 $ 7
Jun 2, 3 PM $ 0.0000538
+0.00%
$ 53,780 $ 2
Jun 1, 6 AM $ 0.0000534
+0.00%
$ 53,403 $ 1
May 31, 7 PM $ 0.0000536
+0.00%
$ 53,554 $ 0
May 31, 4 AM $ 0.0000537
+0.00%
$ 53,747 $ 0
May 29, 4 PM $ 0.0000538
+0.00%
$ 53,770 $ 1
May 29, 4 AM $ 0.0000538
+0.00%
$ 53,831 $ 2
May 28, 5 PM $ 0.0000544
+0.00%
$ 54,394 $ 2
May 28, 4 AM $ 0.0000537
+0.00%
$ 53,750 $ 3
May 26, 10 PM $ 0.0000538
+0.00%
$ 53,835 $ 7
May 26, 7 PM $ 0.0000533
+0.00%
$ 53,301 $ 6
May 26, 3 PM $ 0.0000531
+0.00%
$ 53,081 $ 5
May 26, 10 AM $ 0.000054
+0.00%
$ 53,985 $ 4
May 26, 3 AM $ 0.0000541
+0.00%
$ 54,080 $ 3
May 26, 2 AM $ 0.0000543
+0.00%
$ 54,321 $ 1
May 25, 10 PM $ 0.0000537
+0.00%
$ 53,674 $ 2
May 25, 3 PM $ 0.000054
+0.00%
$ 54,005 $ 5
May 24, 10 PM $ 0.0000538
-0.44%
$ 53,796 $ 4
May 24, 9 PM $ 0.0000537
+0.20%
$ 53,733 $ 1
May 24, 8 PM $ 0.0000534
+0.00%
$ 53,404 $ 3
May 24, 3 PM $ 0.0000534
+0.00%
$ 53,404 $ 1
May 23, 8 PM $ 0.0000539
-0.20%
$ 53,908 $ 4
May 23, 7 PM $ 0.0000542
+0.00%
$ 54,166 $ 4
May 23, 9 AM $ 0.0000538
+0.00%
$ 53,839 $ 4
May 23, 7 AM $ 0.0000539
+0.00%
$ 53,881 $ 3
May 21, 4 AM $ 0.0000541
+0.00%
$ 54,109 $ 0
May 16, 8 AM $ 0.0000533
+0.00%
$ 53,299 $ 4
May 15, 6 AM $ 0.0000549
+0.00%
$ 54,860 $ 2
May 15, 2 AM $ 0.000054
+0.00%
$ 53,957 $ 1
May 13, 9 AM $ 0.0000544
+0.00%
$ 54,389 $ 1
May 11, 12 AM $ 0.0000542
+0.00%
$ 54,176 $ 2
May 9, 5 PM $ 0.0000536
+0.00%
$ 53,593 $ 0
Download