WDLY Token Historical Data

WDLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000534
+0.00%
$ 53,388 $ 4
Yesterday $ 0.0000531
+0.29%
$ -- $ 19
Jun 5, 2026 $ 0.000053
-1.74%
$ 52,953 $ 14
Jun 4, 2026 $ 0.0000532
-0.71%
$ 53,222 $ 6
Jun 3, 2026 $ 0.0000534
-0.29%
$ 53,431 $ 8
Jun 2, 2026 $ 0.0000537
-0.11%
$ 53,719 $ 7
Jun 1, 2026 $ 0.0000534
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0000536
-0.36%
$ 53,554 $ 0
May 29, 2026 $ 0.0000538
-0.11%
$ -- $ 1
May 28, 2026 $ 0.0000544
+1.20%
$ -- $ 2
May 26, 2026 $ 0.0000538
-0.89%
$ 53,835 $ 7
May 25, 2026 $ 0.0000537
-0.61%
$ 53,674 $ 2
May 24, 2026 $ 0.0000538
+0.73%
$ 53,796 $ 4
May 23, 2026 $ 0.0000539
+0.05%
$ 53,908 $ 4
May 21, 2026 $ 0.0000541
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000533
+0.00%
$ -- $ 4
May 15, 2026 $ 0.0000549
+1.67%
$ -- $ 2
May 13, 2026 $ 0.0000544
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000542
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0000536
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000544
+0.54%
$ -- $ 3
May 6, 2026 $ 0.000054
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0000544
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0000542
+4.16%
$ -- $ 5
May 3, 2026 $ 0.0000563
+5.34%
$ -- $ 1
May 1, 2026 $ 0.00006
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000054
-0.30%
$ 53,993 $ 3
Apr 28, 2026 $ 0.000054
-0.16%
$ -- $ 4
Apr 27, 2026 $ 0.0000543
-0.14%
$ 54,350 $ 6
Apr 26, 2026 $ 0.0000544
+0.39%
$ 54,417 $ 1
Apr 23, 2026 $ 0.0000543
+0.22%
$ 54,340 $ 5
Apr 22, 2026 $ 0.0000543
+0.30%
$ -- $ 2
Apr 19, 2026 $ 0.0000544
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0000541
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000544
+0.59%
$ -- $ 5
Apr 16, 2026 $ 0.0000543
-0.38%
$ 54,328 $ 2
Apr 14, 2026 $ 0.0000544
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.0000535
-1.20%
$ 53,522 $ 2
Apr 12, 2026 $ 0.0000541
+0.19%
$ 54,102 $ 6
Apr 11, 2026 $ 0.0000542
-0.07%
$ 54,209 $ 2
Apr 10, 2026 $ 0.000054
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000054
+0.76%
$ 53,986 $ 6
Apr 6, 2026 $ 0.000054
+0.14%
$ -- $ 3
Apr 2, 2026 $ 0.0000538
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.000054
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000539
+0.06%
$ -- $ 6
Mar 30, 2026 $ 0.0000538
-0.28%
$ 53,819 $ 7
Mar 29, 2026 $ 0.0000537
-0.33%
$ 53,747 $ 2
Mar 27, 2026 $ 0.0000545
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000539
+0.89%
$ -- $ 3
Download