WDLY Token Historical Data

WDLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000544
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0000544
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0000541
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0000544
+0.59%
$ -- $ 5
Apr 16, 2026 $ 0.0000543
-0.38%
$ 54,328 $ 2
Apr 14, 2026 $ 0.0000544
+0.00%
$ -- $ 7
Apr 13, 2026 $ 0.0000535
-1.20%
$ 53,522 $ 2
Apr 12, 2026 $ 0.0000541
+0.19%
$ 54,102 $ 6
Apr 11, 2026 $ 0.0000542
-0.07%
$ 54,209 $ 2
Apr 10, 2026 $ 0.000054
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000054
+0.76%
$ 53,986 $ 6
Apr 6, 2026 $ 0.000054
+0.14%
$ -- $ 3
Apr 2, 2026 $ 0.0000538
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.000054
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.0000539
+0.06%
$ -- $ 6
Mar 30, 2026 $ 0.0000538
-0.28%
$ 53,819 $ 7
Mar 29, 2026 $ 0.0000537
-0.33%
$ 53,747 $ 2
Mar 27, 2026 $ 0.0000545
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000539
+0.89%
$ -- $ 3
Mar 25, 2026 $ 0.000054
-0.25%
$ -- $ 4
Mar 23, 2026 $ 0.0000539
+1.89%
$ 53,900 $ 14
Mar 22, 2026 $ 0.0000539
-0.40%
$ 53,865 $ 7
Mar 20, 2026 $ 0.0000539
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.000054
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0000539
-0.23%
$ -- $ 5
Mar 17, 2026 $ 0.0000543
-0.22%
$ -- $ 3
Mar 16, 2026 $ 0.0000543
+0.05%
$ 54,310 $ 3
Mar 15, 2026 $ 0.0000539
+0.00%
$ 53,914 $ 10
Mar 13, 2026 $ 0.0000538
+0.04%
$ -- $ 7
Mar 12, 2026 $ 0.0000537
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.000054
+0.41%
$ 53,989 $ 3
Mar 10, 2026 $ 0.0000537
-0.40%
$ 53,705 $ 4
Mar 9, 2026 $ 0.0000538
+0.00%
$ -- $ 7
Mar 8, 2026 $ 0.0000537
+0.07%
$ 53,732 $ 7
Mar 7, 2026 $ 0.0000537
+0.00%
$ 53,707 $ 2
Mar 6, 2026 $ 0.0000538
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000539
-0.04%
$ 53,860 $ 3
Mar 4, 2026 $ 0.000054
+0.45%
$ 53,978 $ 13
Mar 2, 2026 $ 0.0000538
-0.08%
$ 53,804 $ 20
Mar 1, 2026 $ 0.0000536
+0.02%
$ -- $ 22
Feb 28, 2026 $ 0.0000536
+0.62%
$ 53,597 $ 17
Feb 27, 2026 $ 0.0000537
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.0000536
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0000535
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0000537
-0.04%
$ -- $ 2
Feb 20, 2026 $ 0.0000537
+0.21%
$ -- $ 2
Feb 19, 2026 $ 0.0000537
-0.56%
$ -- $ 1
Feb 16, 2026 $ 0.0000537
+0.02%
$ 53,684 $ 2
Feb 15, 2026 $ 0.0000404
-25.49%
$ -- $ 1
Feb 13, 2026 $ 0.0000538
-0.06%
$ -- $ 2
Download