WDLY Token Historical Data

WDLY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000541
-0.07%
$ -- $ 20
Apr 6 $ 0.0000542
+0.52%
$ 54,102 $ 13
Mar 30 $ 0.0000538
-0.29%
$ -- $ 20
Mar 23 $ 0.0000545
+3.07%
$ 53,747 $ 23
Mar 16 $ 0.0000539
-0.77%
$ 53,865 $ 28
Mar 9 $ 0.0000539
+0.17%
$ 53,914 $ 34
Mar 2 $ 0.0000537
-0.26%
$ 53,732 $ 40
Feb 23 $ 0.0000536
-0.27%
$ -- $ 63
Feb 16 $ 0.0000537
+0.04%
$ -- $ 4
Feb 9 $ 0.0000538
-0.60%
$ -- $ 26
Feb 2 $ 0.000054
-0.23%
$ 53,996 $ 157
Jan 26 $ 0.0000543
-1.24%
$ -- $ 21
Jan 19 $ 0.000055
-0.53%
$ 54,862 $ 20
Jan 12 $ 0.0000555
+0.62%
$ -- $ 3
Jan 5 $ 0.0000549
+0.24%
$ -- $ 12
Dec 29 $ 0.0000554
+0.60%
$ -- $ 3
Oct 6 $ 0.0000572
-0.17%
$ -- $ 15
Download