WDLY Token Historical Data

WDLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000538
+0.26%
$ 53,820 $ 10
Feb 9, 2026 $ 0.0000538
-0.53%
$ 53,819 $ 14
Feb 8, 2026 $ 0.000054
+0.25%
$ 53,996 $ 6
Feb 7, 2026 $ 0.000054
+0.05%
$ 53,951 $ 10
Feb 6, 2026 $ 0.0000539
+0.11%
$ -- $ 29
Feb 5, 2026 $ 0.0000538
-0.04%
$ 53,810 $ 53
Feb 4, 2026 $ 0.000054
-0.28%
$ 54,005 $ 26
Feb 3, 2026 $ 0.0000541
+0.08%
$ 54,111 $ 31
Feb 2, 2026 $ 0.0000545
+0.73%
$ -- $ 8
Feb 1, 2026 $ 0.0000543
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0000543
-1.69%
$ 54,260 $ 14
Jan 27, 2026 $ 0.0000552
-0.12%
$ 55,162 $ 6
Jan 26, 2026 $ 0.0000552
+0.41%
$ -- $ 2
Jan 25, 2026 $ 0.0000549
+0.00%
$ 54,862 $ 1
Jan 22, 2026 $ 0.000055
+0.00%
$ -- $ 6
Jan 21, 2026 $ 0.0000552
+0.88%
$ 55,185 $ 6
Jan 20, 2026 $ 0.0000551
-0.10%
$ 55,100 $ 6
Jan 19, 2026 $ 0.0000553
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0000555
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0000547
+0.00%
$ 54,742 $ 2
Jan 12, 2026 $ 0.0000551
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0000549
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.0000555
+1.33%
$ 55,478 $ 6
Jan 2, 2026 $ 0.0000554
+0.60%
$ 55,401 $ 3
Oct 12, 2025 $ 0.0000566
+0.00%
$ -- $ 52
Oct 10, 2025 $ 0.0000572
-0.17%
$ -- $ 15
Download