WDLY Token Historical Data

WDLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000543
-0.02%
$ 54,256 $ 3
Mar 17, 6 AM $ 0.0000544
+0.00%
$ 54,374 $ 3
Mar 16, 9 PM $ 0.0000543
+0.00%
$ 54,310 $ 3
Mar 16, 6 PM $ 0.0000543
+0.00%
$ 54,257 $ 2
Mar 16, 12 PM $ 0.0000543
+0.00%
$ 54,281 $ 0
Mar 15, 8 PM $ 0.0000539
+0.00%
$ 53,914 $ 10
Mar 13, 5 PM $ 0.0000538
+0.00%
$ 53,844 $ 7
Mar 13, 1 AM $ 0.0000538
+0.00%
$ 53,820 $ 3
Mar 12, 2 AM $ 0.0000537
+0.00%
$ 53,726 $ 3
Mar 11, 6 PM $ 0.000054
+0.00%
$ 53,989 $ 3
Mar 11, 4 PM $ 0.0000539
+0.24%
$ 53,895 $ 2
Mar 10, 7 PM $ 0.0000537
+0.00%
$ 53,705 $ 4
Mar 10, 2 PM $ 0.0000537
+0.07%
$ 53,732 $ 2
Mar 10, 10 AM $ 0.0000539
+0.00%
$ 53,942 $ 0
Mar 10, 3 AM $ 0.0000539
+0.00%
$ 53,919 $ 1
Mar 9, 3 AM $ 0.0000538
+0.00%
$ 53,824 $ 7
Mar 8, 7 PM $ 0.0000537
+0.21%
$ 53,732 $ 7
Mar 8, 6 PM $ 0.0000537
+0.00%
$ 53,692 $ 5
Mar 7, 8 PM $ 0.0000537
+0.00%
$ 53,707 $ 2
Mar 6, 2 PM $ 0.0000538
+0.00%
$ 53,777 $ 1
Mar 5, 8 PM $ 0.0000539
+0.00%
$ 53,860 $ 3
Mar 5, 3 PM $ 0.0000539
+0.00%
$ 53,884 $ 2
Mar 4, 11 PM $ 0.000054
+0.00%
$ 53,978 $ 13
Mar 4, 7 PM $ 0.0000539
+0.00%
$ 53,947 $ 12
Mar 4, 9 AM $ 0.0000539
+0.35%
$ 53,921 $ 2
Mar 2, 10 PM $ 0.0000538
+0.00%
$ 53,804 $ 20
Mar 2, 4 PM $ 0.000054
+0.00%
$ 54,005 $ 17
Mar 2, 3 PM $ 0.0000536
+0.00%
$ 53,625 $ 15
Mar 2, 9 AM $ 0.0000538
+0.41%
$ 53,790 $ 14
Mar 2, 3 AM $ 0.0000538
+0.00%
$ 53,846 $ 17
Mar 1, 2 AM $ 0.0000536
+0.28%
$ 53,565 $ 22
Mar 1, 1 AM $ 0.0000536
+0.00%
$ 53,553 $ 21
Feb 28, 6 PM $ 0.0000536
+0.00%
$ 53,597 $ 17
Feb 28, 2 PM $ 0.0000533
+0.00%
$ 53,268 $ 17
Feb 27, 4 PM $ 0.0000537
+0.00%
$ 53,652 $ 15
Feb 25, 12 PM $ 0.0000536
+0.00%
$ -- $ 3
Feb 24, 1 AM $ 0.0000535
+0.00%
$ 53,544 $ 2
Feb 23, 2 PM $ 0.0000537
+0.00%
$ 53,692 $ 2
Feb 23, 2 AM $ 0.0000536
+0.00%
$ 53,555 $ 5
Feb 23, 1 AM $ 0.0000537
+0.00%
$ 53,711 $ 3
Feb 20, 9 AM $ 0.0000537
+0.00%
$ 53,693 $ 2
Feb 20, 12 AM $ 0.0000536
+0.00%
$ 53,581 $ 2
Feb 19, 4 PM $ 0.0000537
-0.56%
$ 53,674 $ 1
Feb 16, 11 PM $ 0.0000537
+0.00%
$ 53,684 $ 2
Feb 16, 9 AM $ 0.0000537
+0.00%
$ 53,671 $ 0
Feb 15, 5 PM $ 0.0000404
+0.00%
$ 40,448 $ 1
Feb 15, 5 AM $ 0.0000536
+0.00%
$ 53,633 $ 2
Feb 15, 4 AM $ 0.0000543
+0.00%
$ 54,283 $ 1
Feb 13, 4 PM $ 0.0000538
+0.00%
$ 53,785 $ 2
Feb 13, 3 PM $ 0.0000538
+0.00%
$ 53,816 $ 1