WDLY Token Historical Data

WDLY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000544
+0.00%
$ 54,442 $ 3
May 7, 3 PM $ 0.0000548
+0.00%
$ 54,766 $ 2
May 7, 1 AM $ 0.0000542
+0.00%
$ -- $ 0
May 6, 4 PM $ 0.000054
+0.00%
$ 53,965 $ 0
May 5, 5 AM $ 0.0000544
+0.00%
$ 54,425 $ 4
May 4, 2 PM $ 0.0000542
+4.16%
$ 54,187 $ 5
May 3, 2 PM $ 0.0000563
+0.00%
$ 56,256 $ 1
May 3, 6 AM $ 0.0000534
+0.00%
$ 53,404 $ 0
May 1, 3 AM $ 0.00006
+0.00%
$ 60,031 $ 0
Apr 29, 6 PM $ 0.000054
+0.00%
$ 53,993 $ 3
Apr 29, 5 PM $ 0.0000541
+0.00%
$ 54,102 $ 2
Apr 29, 2 PM $ 0.0000545
+0.00%
$ 54,543 $ 1
Apr 29, 6 AM $ 0.0000542
+0.00%
$ 54,156 $ 1
Apr 28, 7 AM $ 0.000054
+0.34%
$ 53,988 $ 4
Apr 28, 12 AM $ 0.0000541
+0.00%
$ 54,076 $ 6
Apr 27, 11 PM $ 0.0000543
+0.00%
$ 54,350 $ 6
Apr 27, 3 PM $ 0.0000542
+0.00%
$ 54,227 $ 4
Apr 27, 2 PM $ 0.0000541
+0.00%
$ 54,067 $ 4
Apr 27, 4 AM $ 0.0000543
+0.00%
$ 54,276 $ 2
Apr 27, 1 AM $ 0.0000544
+0.00%
$ 54,423 $ 2
Apr 26, 11 PM $ 0.0000544
+0.00%
$ 54,417 $ 1
Apr 26, 6 PM $ 0.0000542
+0.00%
$ 54,225 $ 1
Apr 26, 2 PM $ 0.0000542
+0.00%
$ 54,204 $ 0
Apr 23, 11 PM $ 0.0000543
+0.00%
$ 54,340 $ 5
Apr 23, 5 PM $ 0.0000544
+0.00%
$ 54,362 $ 2
Apr 23, 2 AM $ 0.0000542
+0.00%
$ 54,222 $ 3
Apr 22, 1 PM $ 0.0000543
+0.00%
$ 54,329 $ 2
Apr 22, 6 AM $ 0.0000544
+0.00%
$ 54,363 $ 2
Apr 22, 5 AM $ 0.0000542
+0.00%
$ 54,165 $ 1
Apr 19, 11 AM $ 0.0000544
+0.00%
$ 54,361 $ 3
Apr 18, 11 AM $ 0.0000541
+0.00%
$ 54,133 $ 5
Apr 17, 2 PM $ 0.0000544
+0.00%
$ 54,382 $ 5
Apr 17, 1 PM $ 0.0000544
+0.19%
$ 54,403 $ 6
Apr 17, 4 AM $ 0.0000541
+0.00%
$ 54,063 $ 3
Apr 16, 7 PM $ 0.0000543
+0.00%
$ 54,328 $ 2
Apr 16, 1 PM $ 0.0000545
+0.00%
$ 54,533 $ 1
Apr 14, 9 AM $ 0.0000544
+0.00%
$ 54,417 $ 7
Apr 13, 10 PM $ 0.0000535
+0.00%
$ 53,522 $ 2
Apr 13, 8 PM $ 0.0000541
+0.00%
$ 54,130 $ 2
Apr 13, 5 PM $ 0.0000542
+0.00%
$ 54,170 $ 0
Apr 12, 9 PM $ 0.0000541
+0.00%
$ 54,102 $ 6
Apr 12, 6 PM $ 0.0000541
+0.00%
$ 54,057 $ 7
Apr 12, 3 PM $ 0.0000539
+0.00%
$ 53,898 $ 3
Apr 12, 1 AM $ 0.0000543
+0.48%
$ 54,262 $ 4
Apr 11, 7 PM $ 0.0000542
-0.07%
$ 54,209 $ 2
Apr 10, 11 AM $ 0.000054
+0.00%
$ 54,033 $ 2
Apr 7, 11 PM $ 0.000054
+0.09%
$ 53,986 $ 6
Apr 7, 10 PM $ 0.0000539
-0.11%
$ 53,917 $ 5
Apr 7, 12 PM $ 0.0000536
+0.00%
$ 53,576 $ 2
Apr 6, 9 AM $ 0.000054
+0.00%
$ 54,006 $ 3