WDLY Token Historical Data

WDLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000539
+0.00%
$ 53,884 $ 2
Mar 4, 11 PM $ 0.000054
+0.00%
$ 53,978 $ 13
Mar 4, 7 PM $ 0.0000539
+0.00%
$ 53,947 $ 12
Mar 4, 9 AM $ 0.0000539
+0.35%
$ 53,921 $ 2
Mar 2, 10 PM $ 0.0000538
+0.00%
$ 53,804 $ 20
Mar 2, 4 PM $ 0.000054
+0.00%
$ 54,005 $ 17
Mar 2, 3 PM $ 0.0000536
+0.00%
$ 53,625 $ 15
Mar 2, 9 AM $ 0.0000538
+0.41%
$ 53,790 $ 14
Mar 2, 3 AM $ 0.0000538
+0.00%
$ 53,846 $ 17
Mar 1, 2 AM $ 0.0000536
+0.28%
$ 53,565 $ 22
Mar 1, 1 AM $ 0.0000536
+0.00%
$ 53,553 $ 21
Feb 28, 6 PM $ 0.0000536
+0.00%
$ 53,597 $ 17
Feb 28, 2 PM $ 0.0000533
+0.00%
$ 53,268 $ 17
Feb 27, 4 PM $ 0.0000537
+0.00%
$ 53,652 $ 15
Feb 25, 12 PM $ 0.0000536
+0.00%
$ -- $ 3
Feb 24, 1 AM $ 0.0000535
+0.00%
$ 53,544 $ 2
Feb 23, 2 PM $ 0.0000537
+0.00%
$ 53,692 $ 2
Feb 23, 2 AM $ 0.0000536
+0.00%
$ 53,555 $ 5
Feb 23, 1 AM $ 0.0000537
+0.00%
$ 53,711 $ 3
Feb 20, 9 AM $ 0.0000537
+0.00%
$ 53,693 $ 2
Feb 20, 12 AM $ 0.0000536
+0.00%
$ 53,581 $ 2
Feb 19, 4 PM $ 0.0000537
-0.56%
$ 53,674 $ 1
Feb 16, 11 PM $ 0.0000537
+0.00%
$ 53,684 $ 2
Feb 16, 9 AM $ 0.0000537
+0.00%
$ 53,671 $ 0
Feb 15, 5 PM $ 0.0000404
+0.00%
$ 40,448 $ 1
Feb 15, 5 AM $ 0.0000536
+0.00%
$ 53,633 $ 2
Feb 15, 4 AM $ 0.0000543
+0.00%
$ 54,283 $ 1
Feb 13, 4 PM $ 0.0000538
+0.00%
$ 53,785 $ 2
Feb 13, 3 PM $ 0.0000538
+0.00%
$ 53,816 $ 1
Feb 11, 7 PM $ 0.0000538
+0.00%
$ 53,820 $ 10
Feb 11, 3 PM $ 0.0000536
-0.60%
$ 53,566 $ 9
Feb 11, 2 PM $ 0.0000537
+0.00%
$ 53,680 $ 2
Feb 9, 10 PM $ 0.0000538
+0.00%
$ 53,819 $ 14
Feb 9, 4 PM $ 0.0000535
-0.73%
$ 53,511 $ 10
Feb 9, 3 PM $ 0.0000539
-0.16%
$ 53,901 $ 8
Feb 9, 2 PM $ 0.0000537
+0.00%
$ 53,667 $ 7
Feb 9, 10 AM $ 0.0000532
+0.00%
$ 53,159 $ 6
Feb 9, 9 AM $ 0.000054
+0.00%
$ 54,009 $ 4
Feb 9, 8 AM $ 0.0000541
+0.00%
$ 54,108 $ 3
Feb 8, 11 PM $ 0.000054
+0.00%
$ 53,996 $ 6
Feb 8, 6 PM $ 0.000054
+0.00%
$ 54,049 $ 4
Feb 8, 11 AM $ 0.0000539
+0.00%
$ 53,902 $ 5
Feb 8, 8 AM $ 0.0000539
+0.00%
$ 53,862 $ 4
Feb 7, 9 PM $ 0.000054
+0.00%
$ 53,951 $ 10
Feb 7, 8 PM $ 0.0000539
-0.11%
$ 53,928 $ 9
Feb 7, 4 PM $ 0.0000538
+0.00%
$ 53,822 $ 5
Feb 7, 3 PM $ 0.0000538
+0.31%
$ 53,846 $ 2
Feb 7, 12 PM $ 0.0000539
+0.26%
$ 53,907 $ 23
Feb 7, 11 AM $ 0.0000539
-0.25%
$ 53,885 $ 22
Feb 7, 7 AM $ 0.0000539
+0.00%
$ 53,867 $ 19