WDLY Token Historical Data

WDLY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000539
+0.00%
$ 53,923 $ 18
Feb 6, 5 PM $ 0.0000539
+0.07%
$ 53,852 $ 29
Feb 6, 4 PM $ 0.0000537
+0.00%
$ 53,706 $ 27
Feb 6, 1 PM $ 0.0000538
+0.00%
$ 53,788 $ 25
Feb 6, 9 AM $ 0.0000535
+0.00%
$ 53,518 $ 23
Feb 6, 2 AM $ 0.0000535
+0.00%
$ 53,515 $ 63
Feb 6, 12 AM $ 0.0000536
-0.27%
$ 53,645 $ 57
Feb 5, 11 PM $ 0.0000538
+0.69%
$ 53,810 $ 53
Feb 5, 9 PM $ 0.0000532
+0.36%
$ 53,178 $ 47
Feb 5, 4 PM $ 0.0000536
+0.00%
$ 53,607 $ 30
Feb 5, 3 PM $ 0.0000537
-0.38%
$ 53,676 $ 30
Feb 5, 11 AM $ 0.0000541
+0.00%
$ 54,059 $ 20
Feb 5, 4 AM $ 0.0000538
+0.00%
$ 53,833 $ 31
Feb 4, 11 PM $ 0.000054
+0.00%
$ 54,005 $ 26
Feb 4, 6 PM $ 0.000054
+0.00%
$ 53,975 $ 20
Feb 4, 3 PM $ 0.0000542
+0.00%
$ 54,210 $ 5
Feb 4, 12 PM $ 0.0000543
-0.38%
$ 54,294 $ 1
Feb 4, 1 AM $ 0.0000543
+0.00%
$ -- $ 33
Feb 4, 12 AM $ 0.0000541
-0.05%
$ 54,130 $ 33
Feb 3, 11 PM $ 0.0000541
+0.00%
$ 54,111 $ 31
Feb 3, 8 PM $ 0.0000537
-0.56%
$ 53,723 $ 26
Feb 3, 7 PM $ 0.0000539
+0.00%
$ 53,915 $ 21
Feb 3, 6 PM $ 0.0000539
-0.34%
$ 53,907 $ 19
Feb 3, 5 PM $ 0.0000541
+0.00%
$ 54,066 $ 15
Feb 2, 3 AM $ 0.0000545
+0.73%
$ 54,471 $ 8
Feb 1, 2 PM $ 0.0000543
+0.00%
$ 54,275 $ 2
Jan 31, 11 PM $ 0.0000543
+0.00%
$ 54,260 $ 14
Jan 31, 7 PM $ 0.0000543
-0.14%
$ 54,298 $ 12
Jan 31, 5 PM $ 0.0000545
-0.55%
$ -- $ 7
Jan 31, 4 PM $ 0.000055
+0.00%
$ 55,017 $ 4
Jan 31, 2 PM $ 0.0000552
+0.00%
$ 55,193 $ 1
Jan 27, 11 PM $ 0.0000552
+0.00%
$ 55,162 $ 6
Jan 27, 8 PM $ 0.0000551
+0.23%
$ 55,143 $ 4
Jan 27, 4 PM $ 0.0000552
+0.00%
$ 55,225 $ 2
Jan 26, 8 AM $ 0.0000552
+0.00%
$ 55,168 $ 2
Jan 26, 7 AM $ 0.000055
+0.00%
$ 54,972 $ 5
Jan 26, 1 AM $ 0.0000549
+0.00%
$ 54,942 $ 7
Jan 25, 6 PM $ 0.0000549
+0.00%
$ 54,862 $ 1
Jan 22, 5 AM $ 0.000055
+0.00%
$ 55,013 $ 6
Jan 21, 7 PM $ 0.0000552
+0.88%
$ 55,185 $ 6
Jan 20, 8 PM $ 0.0000551
+0.00%
$ 55,100 $ 6
Jan 20, 5 PM $ 0.000055
+0.00%
$ 55,044 $ 4
Jan 20, 2 PM $ 0.0000552
+0.00%
$ 55,157 $ 1
Jan 19, 12 AM $ 0.0000553
+0.00%
$ 55,305 $ 2
Jan 16, 5 PM $ 0.0000555
+0.00%
$ 55,486 $ 0
Jan 15, 6 PM $ 0.0000547
+0.00%
$ 54,742 $ 2
Jan 12, 10 AM $ 0.0000551
+0.00%
$ 55,144 $ 1
Jan 7, 2 AM $ 0.0000549
+0.00%
$ -- $ 7
Jan 6, 11 PM $ 0.0000555
-0.45%
$ 55,478 $ 6
Jan 6, 5 PM $ 0.0000547
+0.00%
$ 54,749 $ 2