Sui Network Futures ?

SUI
Close Price ?
$ 1.134 -5.32%
Trading Volume ?
$ 872.25M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 294.06M -1.39%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SUI / USDT Binance $ 1.14
0.080%
$ 124.29 million $ 343.11 million $ 1.14 Trade
2 SUI / USDT Bybit $ 1.13
0.080%
$ 76.54 million $ 129.40 million $ 1.13 Trade
3 SUI / USDT MEXC Global $ 1.13
0.080%
$ 44.89 million $ 230.17 million $ 1.13 Trade
4 SUI / USDT OKX $ 1.14
0.080%
$ 38.45 million $ 131.78 million $ 1.14 Trade
5 SUI / USDC Binance $ 1.14
0.080%
$ 6.11 million $ 35.46 million $ 1.14 Trade
6 SUI / USD OKX $ 1.13
0.080%
$ 1.73 million $ 1.38 million $ 1.13 Trade
7 SUI / USDC Bybit $ 1.13
0.080%
$ 1.60 million $ 304,429.67 $ 1.13 Trade
8 SUI / USD Bybit $ 0.925
-0.041%
$ 1.31 million $ 253,894.45 $ 0.925 Trade
9 SUI / USDC MEXC Global $ 1.13
0.080%
$ 480,053.46 $ 548,092.42 $ 1.13 Trade
10 SUI / USD1 MEXC Global $ 1.13
0.16%
$ 20,014.98 $ 80,933.66 $ 1.14 Trade

Top Futures Exchanges for Sui Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 130.40 million $ 378.57 million 393 358 Trade
2 Bybit $ 79.45 million $ 129.96 million 385 300 Trade
3 MEXC Global $ 45.39 million $ 230.80 million 664 572 Trade
4 OKX $ 40.17 million $ 133.16 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.21 $ 1.2 $ 1.19
-0.0029%
$ 751.19 million $ 298.77 million
May 13, 2026 $ 1.24 $ 1.23 $ 1.21
0.0033%
$ 1.01 billion $ 296.17 million
May 12, 2026 $ 1.29 $ 1.26 $ 1.24
0.0013%
$ 1.44 billion $ 317.72 million
May 11, 2026 $ 1.33 $ 1.29 $ 1.29
0.0055%
$ 2.44 billion $ 327.84 million
May 10, 2026 $ 1.07 $ 1.18 $ 1.33
0.0100%
$ 3.62 billion $ 352.79 million
May 9, 2026 $ 1.02 $ 1.07 $ 1.07
-0.0080%
$ 808.44 million $ 253.59 million
May 8, 2026 $ 0.968 $ 0.989 $ 1.02
0.0046%
$ 546.67 million $ 232.62 million
May 7, 2026 $ 0.992 $ 0.98 $ 0.968
0.0052%
$ 557.66 million $ 217.6 million
May 6, 2026 $ 0.966 $ 0.994 $ 0.992
0.0027%
$ 639.08 million $ 227.3 million
May 5, 2026 $ 0.928 $ 0.954 $ 0.967
0.0085%
$ 449.59 million $ 223.5 million
May 4, 2026 $ 0.919 $ 0.934 $ 0.928
0.0038%
$ 479.15 million $ 208.15 million
May 3, 2026 $ 0.927 $ 0.921 $ 0.919
0.0043%
$ 230.82 million $ 205.12 million
May 2, 2026 $ 0.918 $ 0.921 $ 0.927
0.0069%
$ 219.78 million $ 212.45 million
May 1, 2026 $ 0.908 $ 0.918 $ 0.918
0.0033%
$ 288.46 million $ 211.46 million
Apr 30, 2026 $ 0.906 $ 0.907 $ 0.908
0.0075%
$ 231.86 million $ 211.03 million
Apr 29, 2026 $ 0.925 $ 0.918 $ 0.906
-0.0034%
$ 385.51 million $ 199.74 million
Apr 28, 2026 $ 0.935 $ 0.925 $ 0.925
-0.0063%
$ 272.25 million $ 206.19 million
Apr 27, 2026 $ 0.945 $ 0.933 $ 0.935
-0.00031%
$ 383.59 million $ 210.94 million
Apr 26, 2026 $ 0.938 $ 0.942 $ 0.945
0.0014%
$ 229.46 million $ 206.46 million
Apr 25, 2026 $ 0.945 $ 0.944 $ 0.938
0.0061%
$ 224.45 million $ 208.05 million