Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 3.22
+5.05%
$ 9.94 billion $ 768.26 million
Feb 18, 2025 $ 3.06
-4.82%
$ 9.47 billion $ 849.1 million
Feb 17, 2025 $ 3.22
-1.60%
$ 9.95 billion $ 611.87 million
Feb 16, 2025 $ 3.27
-4.31%
$ 10.11 billion $ 408.32 million
Feb 15, 2025 $ 3.42
-3.94%
$ 10.56 billion $ 437.07 million
Feb 14, 2025 $ 3.56
+2.59%
$ 10.99 billion $ 802.83 million
Feb 13, 2025 $ 3.47
-3.32%
$ 10.71 billion $ 874.8 million
Feb 12, 2025 $ 3.59
+7.80%
$ 11.08 billion $ 1.3 billion
Feb 11, 2025 $ 3.33
+3.45%
$ 10.28 billion $ 1.15 billion
Feb 10, 2025 $ 3.22
+7.23%
$ 9.93 billion $ 1.09 billion
Feb 9, 2025 $ 3
-2.18%
$ 9.27 billion $ 617.42 million
Feb 8, 2025 $ 3.07
+1.78%
$ 9.47 billion $ 647.53 million
Feb 7, 2025 $ 3.01
-4.05%
$ 9.31 billion $ 1.09 billion
Feb 6, 2025 $ 3.14
-5.84%
$ 9.7 billion $ 1.02 billion
Feb 5, 2025 $ 3.33
-7.48%
$ 10.3 billion $ 976.66 million
Feb 4, 2025 $ 3.6
-1.31%
$ 11.13 billion $ 1.79 billion
Feb 3, 2025 $ 3.65
+10.40%
$ 11.28 billion $ 3.47 billion
Feb 2, 2025 $ 3.31
-11.62%
$ 10.22 billion $ 873.66 million
Feb 1, 2025 $ 3.74
-8.56%
$ 11.26 billion $ 519.24 million
Jan 31, 2025 $ 4.09
-0.83%
$ 12.31 billion $ 849.77 million
Jan 30, 2025 $ 4.12
+11.54%
$ 12.41 billion $ 1.09 billion
Jan 29, 2025 $ 3.7
+1.10%
$ 11.13 billion $ 746.26 million
Jan 28, 2025 $ 3.66
-7.74%
$ 11.01 billion $ 687.88 million
Jan 27, 2025 $ 3.96
+2.27%
$ 11.93 billion $ 1.57 billion
Jan 26, 2025 $ 3.88
-6.27%
$ 11.67 billion $ 492.98 million
Jan 25, 2025 $ 4.14
-1.62%
$ 12.45 billion $ 537.68 million
Jan 24, 2025 $ 4.2
-2.54%
$ 12.65 billion $ 794.66 million
Jan 23, 2025 $ 4.31
-3.51%
$ 12.98 billion $ 922.68 million
Jan 22, 2025 $ 4.47
-4.11%
$ 13.45 billion $ 667.79 million
Jan 21, 2025 $ 4.66
+5.51%
$ 14.03 billion $ 1.33 billion
Jan 20, 2025 $ 4.42
-1.90%
$ 13.29 billion $ 2.26 billion
Jan 19, 2025 $ 4.5
-10.09%
$ 13.55 billion $ 1.96 billion
Jan 18, 2025 $ 5.01
+3.42%
$ 15.07 billion $ 1.55 billion
Jan 17, 2025 $ 4.84
+1.91%
$ 14.57 billion $ 1.3 billion
Jan 16, 2025 $ 4.75
-1.81%
$ 14.3 billion $ 1.39 billion
Jan 15, 2025 $ 4.84
+5.54%
$ 14.57 billion $ 1.48 billion
Jan 14, 2025 $ 4.59
-3.47%
$ 13.8 billion $ 1.12 billion
Jan 13, 2025 $ 4.75
+0.36%
$ 14.3 billion $ 1.69 billion
Jan 12, 2025 $ 4.73
-4.79%
$ 14.25 billion $ 601.19 million
Jan 11, 2025 $ 4.97
-3.14%
$ 14.96 billion $ 688.97 million
Jan 10, 2025 $ 5.13
+8.04%
$ 15.45 billion $ 1.86 billion
Jan 9, 2025 $ 4.75
-2.95%
$ 14.3 billion $ 1.41 billion
Jan 8, 2025 $ 4.89
+2.14%
$ 14.73 billion $ 1.65 billion
Jan 7, 2025 $ 4.79
-5.82%
$ 14.42 billion $ 1.18 billion
Jan 6, 2025 $ 5.09
-3.03%
$ 15.31 billion $ 1.01 billion
Jan 5, 2025 $ 5.25
-0.93%
$ 15.79 billion $ 892.03 million
Jan 4, 2025 $ 5.29
+6.53%
$ 15.94 billion $ 1.82 billion
Jan 3, 2025 $ 4.97
+14.19%
$ 14.96 billion $ 954.35 million
Jan 2, 2025 $ 4.35
+1.53%
$ 12.74 billion $ 648.04 million
Jan 1, 2025 $ 4.29
+3.96%
$ 12.55 billion $ 493.64 million