Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 4.12
-1.37%
$ 12.07 billion $ 839.01 million
Dec 30, 2024 $ 4.18
+2.02%
$ 12.24 billion $ 1.01 billion
Dec 29, 2024 $ 4.1
-2.82%
$ 12 billion $ 482.18 million
Dec 28, 2024 $ 4.22
+3.35%
$ 12.35 billion $ 669.64 million
Dec 27, 2024 $ 4.08
-2.89%
$ 11.95 billion $ 928.53 million
Dec 26, 2024 $ 4.2
-6.62%
$ 12.3 billion $ 924.48 million
Dec 25, 2024 $ 4.5
-2.34%
$ 13.18 billion $ 801.97 million
Dec 24, 2024 $ 4.61
-2.29%
$ 13.49 billion $ 1.33 billion
Dec 23, 2024 $ 4.72
+9.04%
$ 13.81 billion $ 1.56 billion
Dec 22, 2024 $ 4.32
-0.80%
$ 12.66 billion $ 1.58 billion
Dec 21, 2024 $ 4.36
-4.78%
$ 12.76 billion $ 2.09 billion
Dec 20, 2024 $ 4.58
+12.12%
$ 13.4 billion $ 3.14 billion
Dec 19, 2024 $ 4.08
-6.02%
$ 11.95 billion $ 2.22 billion
Dec 18, 2024 $ 4.34
-6.39%
$ 12.71 billion $ 1.54 billion
Dec 17, 2024 $ 4.64
+0.25%
$ 13.58 billion $ 1.11 billion
Dec 16, 2024 $ 4.63
-3.48%
$ 13.55 billion $ 1.45 billion
Dec 15, 2024 $ 4.79
+7.46%
$ 14.03 billion $ 1.03 billion
Dec 14, 2024 $ 4.46
-6.29%
$ 13.06 billion $ 944.55 million
Dec 13, 2024 $ 4.76
+3.06%
$ 13.93 billion $ 1.54 billion
Dec 12, 2024 $ 4.62
+5.68%
$ 13.52 billion $ 2.69 billion
Dec 11, 2024 $ 4.37
+17.62%
$ 12.79 billion $ 1.62 billion
Dec 10, 2024 $ 3.72
-3.18%
$ 10.88 billion $ 1.84 billion
Dec 9, 2024 $ 3.84
-9.41%
$ 11.23 billion $ 1.6 billion
Dec 8, 2024 $ 4.24
-0.66%
$ 12.4 billion $ 787.65 million
Dec 7, 2024 $ 4.26
+1.14%
$ 12.48 billion $ 1.06 billion
Dec 6, 2024 $ 4.22
-0.14%
$ 12.34 billion $ 1.94 billion
Dec 5, 2024 $ 4.22
+14.95%
$ 12.33 billion $ 3.21 billion
Dec 4, 2024 $ 3.67
-0.66%
$ 10.75 billion $ 1.31 billion
Dec 3, 2024 $ 3.7
+9.04%
$ 10.82 billion $ 2.47 billion
Dec 2, 2024 $ 3.39
-2.35%
$ 9.92 billion $ 925.29 million
Dec 1, 2024 $ 3.47
-0.15%
$ 9.88 billion $ 581.56 million
Nov 30, 2024 $ 3.48
-0.19%
$ 9.89 billion $ 549.6 million
Nov 29, 2024 $ 3.48
+1.16%
$ 9.91 billion $ 743.33 million
Nov 28, 2024 $ 3.44
+0.25%
$ 9.8 billion $ 854.55 million
Nov 27, 2024 $ 3.44
-1.63%
$ 9.78 billion $ 859.7 million
Nov 26, 2024 $ 3.49
+9.40%
$ 9.94 billion $ 1.5 billion
Nov 25, 2024 $ 3.19
-5.88%
$ 9.09 billion $ 1.01 billion
Nov 24, 2024 $ 3.39
-1.28%
$ 9.65 billion $ 1.12 billion
Nov 23, 2024 $ 3.44
-3.62%
$ 9.78 billion $ 1.13 billion
Nov 22, 2024 $ 3.56
-1.71%
$ 10.14 billion $ 963.46 million
Nov 21, 2024 $ 3.63
+2.83%
$ 10.32 billion $ 1.24 billion
Nov 20, 2024 $ 3.53
-5.37%
$ 10.04 billion $ 984.22 million
Nov 19, 2024 $ 3.73
+0.68%
$ 10.6 billion $ 795.38 million
Nov 18, 2024 $ 3.7
-2.20%
$ 10.53 billion $ 953.94 million
Nov 17, 2024 $ 3.78
+0.61%
$ 10.77 billion $ 1.21 billion
Nov 16, 2024 $ 3.76
+4.18%
$ 10.7 billion $ 1.26 billion
Nov 15, 2024 $ 3.61
+7.66%
$ 10.27 billion $ 1.23 billion
Nov 14, 2024 $ 3.35
+1.34%
$ 9.54 billion $ 1.43 billion
Nov 13, 2024 $ 3.31
+2.74%
$ 9.41 billion $ 1.98 billion
Nov 12, 2024 $ 3.22
-1.67%
$ 9.16 billion $ 1.89 billion