Sui Network Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3.27
+7.82%
$ 9.32 billion $ 2.11 billion
Nov 10, 2024 $ 3.04
+10.29%
$ 8.64 billion $ 2.54 billion
Nov 9, 2024 $ 2.75
+20.32%
$ 7.84 billion $ 820.99 million
Nov 8, 2024 $ 2.29
-1.26%
$ 6.51 billion $ 678.14 million
Nov 7, 2024 $ 2.32
+0.64%
$ 6.59 billion $ 778.64 million
Nov 6, 2024 $ 2.3
+14.65%
$ 6.55 billion $ 1.52 billion
Nov 5, 2024 $ 2.01
+8.54%
$ 5.71 billion $ 630.97 million
Nov 4, 2024 $ 1.85
-5.05%
$ 5.27 billion $ 501.44 million
Nov 3, 2024 $ 1.95
+2.06%
$ 5.55 billion $ 538.73 million
Nov 2, 2024 $ 1.91
-4.10%
$ 5.44 billion $ 338.13 million
Nov 1, 2024 $ 1.99
+0.93%
$ 5.51 billion $ 706.89 million
Oct 31, 2024 $ 1.97
-5.34%
$ 5.45 billion $ 562.09 million
Oct 30, 2024 $ 2.08
+0.57%
$ 5.76 billion $ 716.43 million
Oct 29, 2024 $ 2.07
+16.84%
$ 5.73 billion $ 1.08 billion
Oct 28, 2024 $ 1.77
+1.07%
$ 4.9 billion $ 595.95 million
Oct 27, 2024 $ 1.76
-2.30%
$ 4.85 billion $ 311.44 million
Oct 26, 2024 $ 1.8
+2.66%
$ 4.97 billion $ 529.82 million
Oct 25, 2024 $ 1.75
-9.61%
$ 4.84 billion $ 455.85 million
Oct 24, 2024 $ 1.94
-2.10%
$ 5.35 billion $ 448.87 million
Oct 23, 2024 $ 1.98
+2.12%
$ 5.47 billion $ 506.29 million
Oct 22, 2024 $ 1.94
-3.72%
$ 5.35 billion $ 481.88 million
Oct 21, 2024 $ 2.01
-5.49%
$ 5.56 billion $ 488.46 million
Oct 20, 2024 $ 2.13
+3.16%
$ 5.88 billion $ 413.15 million
Oct 19, 2024 $ 2.06
-3.02%
$ 5.7 billion $ 283.68 million
Oct 18, 2024 $ 2.13
+5.13%
$ 5.88 billion $ 452.56 million
Oct 17, 2024 $ 2.02
-2.97%
$ 5.59 billion $ 536.48 million
Oct 16, 2024 $ 2.09
+1.35%
$ 5.76 billion $ 676.11 million
Oct 15, 2024 $ 2.06
-8.45%
$ 5.69 billion $ 1.11 billion
Oct 14, 2024 $ 2.25
-3.99%
$ 6.21 billion $ 876.66 million
Oct 13, 2024 $ 2.34
+4.45%
$ 6.47 billion $ 808.48 million
Oct 12, 2024 $ 2.24
+9.21%
$ 6.2 billion $ 899.47 million
Oct 11, 2024 $ 2.05
+11.82%
$ 5.67 billion $ 768.38 million
Oct 10, 2024 $ 1.84
-2.23%
$ 5.07 billion $ 631.5 million
Oct 9, 2024 $ 1.88
-5.56%
$ 5.19 billion $ 684.15 million
Oct 8, 2024 $ 1.99
-1.48%
$ 5.5 billion $ 953.4 million
Oct 7, 2024 $ 2.02
+9.57%
$ 5.58 billion $ 1.15 billion
Oct 6, 2024 $ 1.84
+4.88%
$ 5.09 billion $ 457.43 million
Oct 5, 2024 $ 1.76
-0.94%
$ 4.85 billion $ 389.45 million
Oct 4, 2024 $ 1.77
+6.37%
$ 4.9 billion $ 874.12 million
Oct 3, 2024 $ 1.67
-10.26%
$ 4.61 billion $ 1.27 billion
Oct 2, 2024 $ 1.86
+5.61%
$ 5.13 billion $ 944.94 million
Oct 1, 2024 $ 1.76
-1.10%
$ 4.71 billion $ 1.1 billion
Sep 30, 2024 $ 1.78
+1.14%
$ 4.77 billion $ 543.51 million
Sep 29, 2024 $ 1.76
+4.19%
$ 4.71 billion $ 615.7 million
Sep 28, 2024 $ 1.69
+1.67%
$ 4.52 billion $ 283.08 million
Sep 27, 2024 $ 1.66
+1.02%
$ 4.45 billion $ 500.66 million
Sep 26, 2024 $ 1.64
-3.41%
$ 4.4 billion $ 581.87 million
Sep 25, 2024 $ 1.7
-2.57%
$ 4.56 billion $ 530.8 million
Sep 24, 2024 $ 1.75
+13.67%
$ 4.68 billion $ 777.52 million
Sep 23, 2024 $ 1.54
-3.08%
$ 4.11 billion $ 541.78 million