Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.58
+6.59%
$ 4.24 billion $ 644.21 million
Sep 21, 2024 $ 1.49
+1.11%
$ 3.98 billion $ 386.06 million
Sep 20, 2024 $ 1.47
+6.44%
$ 3.94 billion $ 794.33 million
Sep 19, 2024 $ 1.38
+5.32%
$ 3.7 billion $ 601.29 million
Sep 18, 2024 $ 1.31
+11.95%
$ 3.51 billion $ 597.52 million
Sep 17, 2024 $ 1.17
+12.17%
$ 3.14 billion $ 491.89 million
Sep 16, 2024 $ 1.04
-3.29%
$ 2.8 billion $ 393.69 million
Sep 15, 2024 $ 1.08
+3.51%
$ 2.89 billion $ 405.84 million
Sep 14, 2024 $ 1.04
+1.14%
$ 2.79 billion $ 241.69 million
Sep 13, 2024 $ 1.03
-1.15%
$ 2.76 billion $ 257.3 million
Sep 12, 2024 $ 1.04
+11.73%
$ 2.79 billion $ 506.37 million
Sep 11, 2024 $ 0.931
+1.47%
$ 2.5 billion $ 260.27 million
Sep 10, 2024 $ 0.918
-3.94%
$ 2.46 billion $ 241.38 million
Sep 9, 2024 $ 0.955
+1.78%
$ 2.56 billion $ 286.45 million
Sep 8, 2024 $ 0.939
+5.37%
$ 2.52 billion $ 353.07 million
Sep 7, 2024 $ 0.891
+6.30%
$ 2.39 billion $ 262.38 million
Sep 6, 2024 $ 0.838
+5.07%
$ 2.25 billion $ 356.7 million
Sep 5, 2024 $ 0.797
-1.51%
$ 2.14 billion $ 185.33 million
Sep 4, 2024 $ 0.81
+3.07%
$ 2.17 billion $ 237.25 million
Sep 3, 2024 $ 0.785
-0.14%
$ 2.1 billion $ 202.03 million
Sep 2, 2024 $ 0.787
+3.24%
$ 2.11 billion $ 162.22 million
Sep 1, 2024 $ 0.762
-4.34%
$ 1.98 billion $ 115.9 million
Aug 31, 2024 $ 0.797
-4.25%
$ 2.07 billion $ 78.9 million
Aug 30, 2024 $ 0.832
+3.51%
$ 2.16 billion $ 173.81 million
Aug 29, 2024 $ 0.804
-0.83%
$ 2.09 billion $ 162.85 million
Aug 28, 2024 $ 0.81
-4.45%
$ 2.1 billion $ 273.91 million
Aug 27, 2024 $ 0.848
-8.49%
$ 2.2 billion $ 268.55 million
Aug 26, 2024 $ 0.927
-7.10%
$ 2.41 billion $ 182.92 million
Aug 25, 2024 $ 0.998
-2.07%
$ 2.59 billion $ 175.39 million
Aug 24, 2024 $ 1.02
+0.49%
$ 2.65 billion $ 240 million
Aug 23, 2024 $ 1.01
+18.99%
$ 2.63 billion $ 369.63 million
Aug 22, 2024 $ 0.852
+0.24%
$ 2.21 billion $ 112.14 million
Aug 21, 2024 $ 0.85
-2.48%
$ 2.21 billion $ 151.84 million
Aug 20, 2024 $ 0.871
-3.44%
$ 2.26 billion $ 193.3 million
Aug 19, 2024 $ 0.902
+9.45%
$ 2.34 billion $ 232.85 million
Aug 18, 2024 $ 0.825
-0.48%
$ 2.14 billion $ 164.85 million
Aug 17, 2024 $ 0.828
+1.95%
$ 2.15 billion $ 154.17 million
Aug 16, 2024 $ 0.813
-3.76%
$ 2.11 billion $ 228.47 million
Aug 15, 2024 $ 0.844
-9.63%
$ 2.19 billion $ 261.63 million
Aug 14, 2024 $ 0.934
-2.24%
$ 2.43 billion $ 277.9 million
Aug 13, 2024 $ 0.956
-5.76%
$ 2.48 billion $ 334.26 million
Aug 12, 2024 $ 1.01
+16.01%
$ 2.63 billion $ 695.09 million
Aug 11, 2024 $ 0.874
-4.95%
$ 2.27 billion $ 253.17 million
Aug 10, 2024 $ 0.92
+7.60%
$ 2.39 billion $ 289.5 million
Aug 9, 2024 $ 0.855
+0.05%
$ 2.22 billion $ 257.14 million
Aug 8, 2024 $ 0.854
+38.67%
$ 2.22 billion $ 281.62 million
Aug 7, 2024 $ 0.616
+2.50%
$ 1.6 billion $ 211.54 million
Aug 6, 2024 $ 0.601
+12.33%
$ 1.56 billion $ 154.98 million
Aug 5, 2024 $ 0.535
-7.32%
$ 1.39 billion $ 314.78 million
Aug 4, 2024 $ 0.577
-5.57%
$ 1.5 billion $ 109.75 million