Sui Network Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.611
-4.30%
$ 1.59 billion $ 99.87 million
Aug 2, 2024 $ 0.639
-8.26%
$ 1.66 billion $ 103.64 million
Aug 1, 2024 $ 0.696
-1.67%
$ 1.75 billion $ 72.45 million
Jul 31, 2024 $ 0.708
+0.00%
$ 1.78 billion $ 77.96 million
Jul 30, 2024 $ 0.708
-4.41%
$ 1.78 billion $ 87.61 million
Jul 29, 2024 $ 0.741
-1.23%
$ 1.86 billion $ 77.36 million
Jul 28, 2024 $ 0.75
-4.46%
$ 1.88 billion $ 42.93 million
Jul 27, 2024 $ 0.785
-0.36%
$ 1.97 billion $ 58.44 million
Jul 26, 2024 $ 0.788
+5.04%
$ 1.98 billion $ 66.34 million
Jul 25, 2024 $ 0.75
-2.73%
$ 1.88 billion $ 114.24 million
Jul 24, 2024 $ 0.771
-5.32%
$ 1.94 billion $ 89.75 million
Jul 23, 2024 $ 0.814
-2.05%
$ 2.05 billion $ 105.87 million
Jul 22, 2024 $ 0.831
-3.23%
$ 2.09 billion $ 138.15 million
Jul 21, 2024 $ 0.859
+1.03%
$ 2.16 billion $ 93.51 million
Jul 20, 2024 $ 0.85
-0.41%
$ 2.14 billion $ 121.09 million
Jul 19, 2024 $ 0.854
+5.29%
$ 2.14 billion $ 116.05 million
Jul 18, 2024 $ 0.811
-3.40%
$ 2.04 billion $ 119.75 million
Jul 17, 2024 $ 0.839
-3.25%
$ 2.11 billion $ 122.03 million
Jul 16, 2024 $ 0.867
+2.65%
$ 2.18 billion $ 149.69 million
Jul 15, 2024 $ 0.845
+4.77%
$ 2.12 billion $ 108.6 million
Jul 14, 2024 $ 0.806
+6.35%
$ 2.03 billion $ 113.24 million
Jul 13, 2024 $ 0.758
+1.36%
$ 1.9 billion $ 61.89 million
Jul 12, 2024 $ 0.748
-1.06%
$ 1.88 billion $ 103.5 million
Jul 11, 2024 $ 0.756
+2.46%
$ 1.9 billion $ 124.54 million
Jul 10, 2024 $ 0.738
-0.72%
$ 1.85 billion $ 121.04 million
Jul 9, 2024 $ 0.743
+10.32%
$ 1.87 billion $ 117.52 million
Jul 8, 2024 $ 0.674
+5.28%
$ 1.69 billion $ 138.96 million
Jul 7, 2024 $ 0.64
-7.79%
$ 1.61 billion $ 98.26 million
Jul 6, 2024 $ 0.694
+7.83%
$ 1.74 billion $ 92.17 million
Jul 5, 2024 $ 0.643
-4.42%
$ 1.62 billion $ 253.98 million
Jul 4, 2024 $ 0.673
-13.29%
$ 1.69 billion $ 164.82 million
Jul 3, 2024 $ 0.776
-5.99%
$ 1.95 billion $ 120.16 million
Jul 2, 2024 $ 0.825
+1.97%
$ 2.07 billion $ 82.62 million
Jul 1, 2024 $ 0.811
-1.05%
$ 1.96 billion $ 91.93 million
Jun 30, 2024 $ 0.82
+4.79%
$ 1.99 billion $ 85.46 million
Jun 29, 2024 $ 0.782
-0.97%
$ 1.9 billion $ 75.8 million
Jun 28, 2024 $ 0.79
-5.47%
$ 1.92 billion $ 113.04 million
Jun 27, 2024 $ 0.836
+0.79%
$ 2.03 billion $ 106.99 million
Jun 26, 2024 $ 0.829
-5.58%
$ 2.01 billion $ 124.69 million
Jun 25, 2024 $ 0.878
-1.88%
$ 2.13 billion $ 140.94 million
Jun 24, 2024 $ 0.895
+1.54%
$ 2.17 billion $ 193.77 million
Jun 23, 2024 $ 0.881
-1.03%
$ 2.14 billion $ 126.88 million
Jun 22, 2024 $ 0.891
-3.17%
$ 2.16 billion $ 99.77 million
Jun 21, 2024 $ 0.92
+2.93%
$ 2.23 billion $ 164.03 million
Jun 20, 2024 $ 0.894
+3.19%
$ 2.17 billion $ 150.48 million
Jun 19, 2024 $ 0.866
+8.20%
$ 2.1 billion $ 158.88 million
Jun 18, 2024 $ 0.8
-10.19%
$ 1.94 billion $ 265.69 million
Jun 17, 2024 $ 0.891
-8.10%
$ 2.16 billion $ 176.05 million
Jun 16, 2024 $ 0.97
+2.72%
$ 2.35 billion $ 93.61 million
Jun 15, 2024 $ 0.944
+1.49%
$ 2.29 billion $ 107.5 million