Sui Network Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.944
+1.49%
$ 2.29 billion $ 107.5 million
Jun 14, 2024 $ 0.93
-3.68%
$ 2.26 billion $ 176.47 million
Jun 13, 2024 $ 0.966
-5.17%
$ 2.34 billion $ 164 million
Jun 12, 2024 $ 1.02
+2.59%
$ 2.47 billion $ 246.58 million
Jun 11, 2024 $ 0.993
-3.99%
$ 2.41 billion $ 273 million
Jun 10, 2024 $ 1.03
-5.45%
$ 2.51 billion $ 289.04 million
Jun 9, 2024 $ 1.09
-1.02%
$ 2.65 billion $ 292.5 million
Jun 8, 2024 $ 1.11
+2.21%
$ 2.68 billion $ 336.96 million
Jun 7, 2024 $ 1.08
-2.88%
$ 2.62 billion $ 338.15 million
Jun 6, 2024 $ 1.11
+0.91%
$ 2.7 billion $ 193.69 million
Jun 5, 2024 $ 1.1
+4.63%
$ 2.68 billion $ 178.16 million
Jun 4, 2024 $ 1.05
+1.39%
$ 2.56 billion $ 127.68 million
Jun 3, 2024 $ 1.04
+2.23%
$ 549.37 million $ 130.66 million
Jun 2, 2024 $ 1.02
-0.71%
$ 537.37 million $ 106.12 million
Jun 1, 2024 $ 1.02
+0.05%
$ 541.19 million $ 80.92 million
May 31, 2024 $ 1.02
+1.04%
$ 540.86 million $ 106.47 million
May 30, 2024 $ 1.01
-0.34%
$ 535.3 million $ 122.32 million
May 29, 2024 $ 1.02
-1.35%
$ 537.04 million $ 131.31 million
May 28, 2024 $ 1.03
-4.11%
$ 544.49 million $ 144.71 million
May 27, 2024 $ 1.07
+3.21%
$ 567.85 million $ 129.72 million
May 26, 2024 $ 1.04
-2.03%
$ 550.18 million $ 110.19 million
May 25, 2024 $ 1.06
-0.44%
$ 561.58 million $ 85.08 million
May 24, 2024 $ 1.07
-0.79%
$ 564.07 million $ 137.96 million
May 23, 2024 $ 1.08
-2.63%
$ 568.57 million $ 236.83 million
May 22, 2024 $ 1.11
-3.15%
$ 583.9 million $ 185.88 million
May 21, 2024 $ 1.14
-0.42%
$ 602.92 million $ 237.95 million
May 20, 2024 $ 1.15
+11.53%
$ 605.48 million $ 230.79 million
May 19, 2024 $ 1.03
-4.97%
$ 542.9 million $ 100.23 million
May 18, 2024 $ 1.08
+0.52%
$ 571.27 million $ 142.5 million
May 17, 2024 $ 1.08
+5.05%
$ 568.31 million $ 218.24 million
May 16, 2024 $ 1.02
+3.23%
$ 540.99 million $ 273.3 million
May 15, 2024 $ 0.992
+10.75%
$ 524.06 million $ 238.15 million
May 14, 2024 $ 0.896
-7.57%
$ 473.18 million $ 165.18 million
May 13, 2024 $ 0.969
-3.41%
$ 511.93 million $ 171.48 million
May 12, 2024 $ 1
+0.94%
$ 530 million $ 85.83 million
May 11, 2024 $ 0.994
-1.41%
$ 525.06 million $ 117.55 million
May 10, 2024 $ 1.01
-1.71%
$ 532.56 million $ 266.56 million
May 9, 2024 $ 1.03
+1.46%
$ 541.8 million $ 204.84 million
May 8, 2024 $ 1.01
-6.41%
$ 534.06 million $ 189.99 million
May 7, 2024 $ 1.08
-1.20%
$ 570.63 million $ 277.96 million
May 6, 2024 $ 1.09
-0.14%
$ 577.59 million $ 294.46 million
May 5, 2024 $ 1.09
+0.40%
$ 578.42 million $ 208.09 million
May 4, 2024 $ 1.09
-1.98%
$ 576.12 million $ 280.88 million
May 3, 2024 $ 1.11
-0.83%
$ 587.74 million $ 255.28 million
May 2, 2024 $ 1.12
-2.23%
$ 592.64 million $ 150.13 million
May 1, 2024 $ 1.14
-0.20%
$ 606.16 million $ 237.58 million
Apr 30, 2024 $ 1.14
-4.11%
$ 603.89 million $ 247.74 million
Apr 29, 2024 $ 1.19
-2.08%
$ 629.79 million $ 147.11 million
Apr 28, 2024 $ 1.22
+0.50%
$ 643.18 million $ 127.82 million
Apr 27, 2024 $ 1.21
+3.19%
$ 639.95 million $ 184.74 million