Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.08
-2.37%
$ 4.17 billion $ 781.65 million
Feb 3, 2026 $ 1.11
-3.35%
$ 4.27 billion $ 795.83 million
Feb 2, 2026 $ 1.15
+4.28%
$ 4.42 billion $ 851.76 million
Feb 1, 2026 $ 1.1
-4.44%
$ 4.24 billion $ 780.5 million
Jan 31, 2026 $ 1.15
-9.51%
$ 4.37 billion $ 1.31 billion
Jan 30, 2026 $ 1.27
-3.51%
$ 4.83 billion $ 984.34 million
Jan 29, 2026 $ 1.32
-6.13%
$ 5.01 billion $ 781.53 million
Jan 28, 2026 $ 1.41
-2.33%
$ 5.33 billion $ 511.37 million
Jan 27, 2026 $ 1.44
-0.25%
$ 5.46 billion $ 447.21 million
Jan 26, 2026 $ 1.44
+3.13%
$ 5.47 billion $ 539.91 million
Jan 25, 2026 $ 1.4
-5.72%
$ 5.31 billion $ 561.74 million
Jan 24, 2026 $ 1.48
-0.27%
$ 5.63 billion $ 197.28 million
Jan 23, 2026 $ 1.49
-0.40%
$ 5.65 billion $ 503.06 million
Jan 22, 2026 $ 1.5
-0.99%
$ 5.67 billion $ 467.64 million
Jan 21, 2026 $ 1.51
+2.78%
$ 5.73 billion $ 921.35 million
Jan 20, 2026 $ 1.47
-6.29%
$ 5.57 billion $ 746.25 million
Jan 19, 2026 $ 1.57
-7.60%
$ 5.94 billion $ 1.09 billion
Jan 18, 2026 $ 1.7
-5.03%
$ 6.44 billion $ 351.46 million
Jan 17, 2026 $ 1.79
-0.16%
$ 6.77 billion $ 340.3 million
Jan 16, 2026 $ 1.79
+0.45%
$ 6.79 billion $ 622.42 million
Jan 15, 2026 $ 1.78
-3.79%
$ 6.75 billion $ 825.47 million
Jan 14, 2026 $ 1.85
-1.59%
$ 7.02 billion $ 1.03 billion
Jan 13, 2026 $ 1.88
+6.75%
$ 7.13 billion $ 784.41 million
Jan 12, 2026 $ 1.76
-1.80%
$ 6.68 billion $ 641.45 million
Jan 11, 2026 $ 1.79
+0.05%
$ 6.81 billion $ 373.11 million
Jan 10, 2026 $ 1.79
-0.94%
$ 6.8 billion $ 344.54 million
Jan 9, 2026 $ 1.81
-0.32%
$ 6.87 billion $ 706.78 million
Jan 8, 2026 $ 1.82
-0.25%
$ 6.89 billion $ 864.17 million
Jan 7, 2026 $ 1.82
-4.35%
$ 6.91 billion $ 902.97 million
Jan 6, 2026 $ 1.9
+0.19%
$ 7.22 billion $ 1.6 billion
Jan 5, 2026 $ 1.9
+12.32%
$ 7.21 billion $ 1.2 billion
Jan 4, 2026 $ 1.69
+1.53%
$ 6.42 billion $ 681.71 million
Jan 3, 2026 $ 1.67
+3.64%
$ 6.32 billion $ 588.85 million
Jan 2, 2026 $ 1.61
+9.27%
$ 6.1 billion $ 694.67 million
Jan 1, 2026 $ 1.47
+4.80%
$ 5.58 billion $ 294.25 million
Dec 31, 2025 $ 1.4
-2.32%
$ 5.25 billion $ 390.97 million
Dec 30, 2025 $ 1.43
-0.56%
$ 5.36 billion $ 399.45 million
Dec 29, 2025 $ 1.44
-0.17%
$ 5.38 billion $ 545.82 million
Dec 28, 2025 $ 1.45
-0.37%
$ 5.4 billion $ 281.7 million
Dec 27, 2025 $ 1.43
+2.60%
$ 5.42 billion $ 217.88 million
Dec 26, 2025 $ 1.4
+2.40%
$ 5.22 billion $ 379.3 million
Dec 25, 2025 $ 1.37
-3.18%
$ 5.09 billion $ 273.87 million
Dec 24, 2025 $ 1.42
-0.72%
$ 5.29 billion $ 332.52 million
Dec 23, 2025 $ 1.43
-2.09%
$ 5.36 billion $ 381.92 million
Dec 22, 2025 $ 1.46
+0.97%
$ 5.46 billion $ 536.03 million
Dec 21, 2025 $ 1.45
-0.57%
$ 5.4 billion $ 354.62 million
Dec 20, 2025 $ 1.46
-1.65%
$ 5.43 billion $ 262.42 million
Dec 19, 2025 $ 1.48
+10.06%
$ 5.54 billion $ 731.99 million
Dec 18, 2025 $ 1.35
-4.79%
$ 5.03 billion $ 761.39 million
Dec 17, 2025 $ 1.43
-5.71%
$ 5.31 billion $ 718.95 million