Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 1.25
-2.35%
$ 5.01 billion $ 2.01 billion
May 11, 7 AM $ 1.28
+0.15%
$ 5.14 billion $ 2.04 billion
May 11, 6 AM $ 1.28
-0.34%
$ 5.13 billion $ 2 billion
May 11, 5 AM $ 1.28
-0.28%
$ 5.14 billion $ 1.93 billion
May 11, 4 AM $ 1.29
-1.72%
$ 5.16 billion $ 1.9 billion
May 11, 3 AM $ 1.31
+0.31%
$ 5.25 billion $ 1.87 billion
May 11, 2 AM $ 1.31
-2.49%
$ 5.23 billion $ 1.83 billion
May 11, 1 AM $ 1.34
+0.44%
$ 5.37 billion $ 1.78 billion
May 11, 12 AM $ 1.33
+0.10%
$ 5.34 billion $ 1.74 billion
May 10, 11 PM $ 1.33
-0.87%
$ 5.33 billion $ 1.72 billion
May 10, 10 PM $ 1.34
-0.83%
$ 5.38 billion $ 1.66 billion
May 10, 9 PM $ 1.35
+0.74%
$ 5.43 billion $ 1.58 billion
May 10, 8 PM $ 1.34
-2.90%
$ 5.39 billion $ 1.5 billion
May 10, 7 PM $ 1.39
+0.38%
$ 5.55 billion $ 1.36 billion
May 10, 6 PM $ 1.38
+3.81%
$ 5.53 billion $ 1.19 billion
May 10, 5 PM $ 1.33
+4.41%
$ 5.32 billion $ 1.04 billion
May 10, 4 PM $ 1.27
+4.15%
$ 5.1 billion $ 829.74 million
May 10, 3 PM $ 1.22
+6.68%
$ 4.9 billion $ 680.64 million
May 10, 2 PM $ 1.15
-0.13%
$ 4.59 billion $ 599.59 million
May 10, 1 PM $ 1.15
+1.90%
$ 4.59 billion $ 563.53 million
May 10, 12 PM $ 1.13
-2.05%
$ 4.51 billion $ 552.63 million
May 10, 11 AM $ 1.15
+0.58%
$ 4.6 billion $ 535.71 million
May 10, 10 AM $ 1.14
+1.83%
$ 4.58 billion $ 497.01 million
May 10, 9 AM $ 1.12
-0.67%
$ 4.49 billion $ 468.99 million
May 10, 8 AM $ 1.13
+3.45%
$ 4.53 billion $ 490.42 million
May 10, 7 AM $ 1.09
+1.46%
$ 4.38 billion $ 451.35 million
May 10, 6 AM $ 1.08
+0.07%
$ 4.31 billion $ 448.46 million
May 10, 5 AM $ 1.08
-0.15%
$ 4.31 billion $ 455.74 million
May 10, 4 AM $ 1.08
-1.00%
$ 4.32 billion $ 464.43 million
May 10, 3 AM $ 1.09
+0.13%
$ 4.36 billion $ 470.55 million
May 10, 2 AM $ 1.09
+1.34%
$ 4.36 billion $ 478.75 million
May 10, 1 AM $ 1.07
-0.69%
$ 4.3 billion $ 491.84 million
May 10, 12 AM $ 1.08
+0.98%
$ 4.33 billion $ 525.62 million
May 9, 11 PM $ 1.07
-0.38%
$ 4.29 billion $ 519.39 million
May 9, 10 PM $ 1.07
+0.02%
$ 4.3 billion $ 517.4 million
May 9, 9 PM $ 1.07
+0.38%
$ 4.3 billion $ 519 million
May 9, 8 PM $ 1.07
+0.00%
$ 4.28 billion $ 519.23 million
May 9, 7 PM $ 1.07
+0.29%
$ 4.28 billion $ 521.34 million
May 9, 6 PM $ 1.07
+0.19%
$ 4.27 billion $ 534.57 million
May 9, 5 PM $ 1.06
+1.11%
$ 4.26 billion $ 544.35 million
May 9, 4 PM $ 1.05
+0.34%
$ 4.22 billion $ 552.57 million
May 9, 3 PM $ 1.05
-0.12%
$ 4.2 billion $ 552.23 million
May 9, 2 PM $ 1.05
-0.58%
$ 4.21 billion $ 574.32 million
May 9, 1 PM $ 1.06
-0.03%
$ 4.23 billion $ 586.98 million
May 9, 12 PM $ 1.06
+0.24%
$ 4.23 billion $ 582.46 million
May 9, 11 AM $ 1.05
+0.23%
$ 4.22 billion $ 578.19 million
May 9, 10 AM $ 1.05
+0.16%
$ 4.21 billion $ 574.18 million
May 9, 9 AM $ 1.05
-2.52%
$ 4.2 billion $ 570.15 million
May 9, 8 AM $ 1.08
+0.42%
$ 4.31 billion $ 540.34 million
May 9, 7 AM $ 1.07
+0.27%
$ 4.3 billion $ 535.2 million