Sui Network Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 1.14
-0.08%
$ 4.55 billion $ 537.14 million
10:58 AM $ 1.14
-0.04%
$ 4.55 billion $ 537.24 million
10:57 AM $ 1.14
+0.04%
$ 4.55 billion $ 537.28 million
10:56 AM $ 1.14
-0.04%
$ 4.55 billion $ 537.36 million
10:55 AM $ 1.14
+0.00%
$ 4.55 billion $ 537.35 million
10:54 AM $ 1.14
-0.07%
$ 4.56 billion $ 537.21 million
10:53 AM $ 1.14
+0.03%
$ 4.56 billion $ 537.39 million
10:52 AM $ 1.14
+0.03%
$ 4.56 billion $ 537.34 million
10:51 AM $ 1.14
+0.09%
$ 4.56 billion $ 536.98 million
10:50 AM $ 1.14
+0.02%
$ 4.56 billion $ 536.86 million
10:49 AM $ 1.14
+0.08%
$ 4.56 billion $ 536.31 million
10:48 AM $ 1.14
+0.01%
$ 4.56 billion $ 536.22 million
10:47 AM $ 1.14
+0.06%
$ 4.56 billion $ 535.88 million
10:46 AM $ 1.14
+0.02%
$ 4.56 billion $ 535.66 million
10:45 AM $ 1.14
+0.08%
$ 4.56 billion $ 535.15 million
10:44 AM $ 1.13
+0.05%
$ 4.55 billion $ 535.15 million
10:43 AM $ 1.13
-0.03%
$ 4.55 billion $ 534.95 million
10:42 AM $ 1.13
+0.04%
$ 4.55 billion $ 534.97 million
10:41 AM $ 1.13
+0.01%
$ 4.55 billion $ 534.79 million
10:40 AM $ 1.13
-0.05%
$ 4.55 billion $ 534.32 million
10:39 AM $ 1.13
+0.01%
$ 4.54 billion $ 534.54 million
10:38 AM $ 1.13
-0.01%
$ 4.54 billion $ 534.54 million
10:37 AM $ 1.13
-0.04%
$ 4.54 billion $ 534.7 million
10:36 AM $ 1.13
+0.01%
$ 4.54 billion $ 534.71 million
10:35 AM $ 1.13
+0.02%
$ 4.54 billion $ 534.67 million
10:34 AM $ 1.13
-0.04%
$ 4.54 billion $ 534.31 million
10:33 AM $ 1.13
+0.01%
$ 4.54 billion $ 534.11 million
10:32 AM $ 1.13
-0.03%
$ 4.54 billion $ 533.73 million
10:31 AM $ 1.14
+0.09%
$ 4.54 billion $ 533.43 million
10:30 AM $ 1.13
+0.00%
$ 4.54 billion $ 533.24 million
10:29 AM $ 1.13
+0.03%
$ 4.54 billion $ 532.38 million
10:28 AM $ 1.13
+0.00%
$ 4.54 billion $ 531.84 million
10:27 AM $ 1.13
-0.04%
$ 4.54 billion $ 531.69 million
10:26 AM $ 1.13
-0.09%
$ 4.54 billion $ 531.23 million
10:25 AM $ 1.14
+0.10%
$ 4.54 billion $ 528.38 million
10:24 AM $ 1.13
-0.02%
$ 4.54 billion $ 527.79 million
10:23 AM $ 1.13
+0.00%
$ 4.54 billion $ 527.63 million
10:22 AM $ 1.13
+0.00%
$ 4.54 billion $ 527.48 million
10:21 AM $ 1.13
+0.14%
$ 4.54 billion $ 527.03 million
10:20 AM $ 1.13
+0.04%
$ 4.54 billion $ 526.77 million
10:19 AM $ 1.13
-0.08%
$ 4.54 billion $ 526.74 million
10:18 AM $ 1.13
-0.11%
$ 4.54 billion $ 526.7 million
10:17 AM $ 1.13
+0.00%
$ 4.54 billion $ 526.78 million
10:16 AM $ 1.13
-0.04%
$ 4.54 billion $ 526.81 million
10:15 AM $ 1.14
-0.07%
$ 4.54 billion $ 526.81 million
10:14 AM $ 1.14
-0.01%
$ 4.55 billion $ 526.73 million
10:13 AM $ 1.14
-0.03%
$ 4.55 billion $ 527.07 million
10:12 AM $ 1.14
-0.05%
$ 4.55 billion $ 527.07 million
10:11 AM $ 1.14
-0.01%
$ 4.55 billion $ 527.14 million
10:10 AM $ 1.14
+0.05%
$ 4.55 billion $ 527.06 million