Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.51
+2.56%
$ 5.65 billion $ 622.19 million
Dec 15, 2025 $ 1.46
-6.07%
$ 5.5 billion $ 710.2 million
Dec 14, 2025 $ 1.56
-2.82%
$ 5.8 billion $ 488.35 million
Dec 13, 2025 $ 1.6
+2.47%
$ 6 billion $ 316.47 million
Dec 12, 2025 $ 1.56
-3.22%
$ 5.83 billion $ 641.35 million
Dec 11, 2025 $ 1.61
-0.30%
$ 6.02 billion $ 739.69 million
Dec 10, 2025 $ 1.62
-2.56%
$ 6.04 billion $ 782.64 million
Dec 9, 2025 $ 1.66
+2.98%
$ 6.19 billion $ 687.05 million
Dec 8, 2025 $ 1.61
+1.61%
$ 6.02 billion $ 638.93 million
Dec 7, 2025 $ 1.59
+1.38%
$ 5.91 billion $ 788.34 million
Dec 6, 2025 $ 1.56
+0.38%
$ 5.84 billion $ 423.35 million
Dec 5, 2025 $ 1.56
-6.11%
$ 5.82 billion $ 772.76 million
Dec 4, 2025 $ 1.66
-1.99%
$ 6.2 billion $ 650.97 million
Dec 3, 2025 $ 1.69
+3.94%
$ 6.34 billion $ 1.27 billion
Dec 2, 2025 $ 1.63
+20.96%
$ 6.09 billion $ 924.66 million
Dec 1, 2025 $ 1.35
-10.15%
$ 5.03 billion $ 746.52 million
Nov 30, 2025 $ 1.54
+2.70%
$ 5.52 billion $ 346.36 million
Nov 29, 2025 $ 1.5
-1.66%
$ 5.52 billion $ 240.51 million
Nov 28, 2025 $ 1.53
-0.88%
$ 5.61 billion $ 521.95 million
Nov 27, 2025 $ 1.55
+0.19%
$ 5.68 billion $ 450.17 million
Nov 26, 2025 $ 1.55
-1.32%
$ 5.68 billion $ 727.43 million
Nov 25, 2025 $ 1.52
-0.44%
$ 5.77 billion $ 740.38 million
Nov 24, 2025 $ 1.54
+12.67%
$ 5.63 billion $ 861.4 million
Nov 23, 2025 $ 1.39
+3.16%
$ 5.04 billion $ 453.85 million
Nov 22, 2025 $ 1.36
-2.07%
$ 4.95 billion $ 482.65 million
Nov 21, 2025 $ 1.35
-9.64%
$ 5.13 billion $ 1.25 billion
Nov 20, 2025 $ 1.54
-4.04%
$ 5.5 billion $ 776.65 million
Nov 19, 2025 $ 1.61
-3.84%
$ 5.91 billion $ 702.69 million
Nov 18, 2025 $ 1.68
+3.93%
$ 6.15 billion $ 775.05 million
Nov 17, 2025 $ 1.62
-3.52%
$ 5.96 billion $ 982.59 million
Nov 16, 2025 $ 1.68
-5.05%
$ 6.18 billion $ 770.17 million
Nov 15, 2025 $ 1.77
+1.83%
$ 6.52 billion $ 494.84 million
Nov 14, 2025 $ 1.76
-6.10%
$ 6.41 billion $ 1.18 billion
Nov 13, 2025 $ 1.87
-4.74%
$ 6.89 billion $ 955.46 million
Nov 12, 2025 $ 1.98
-1.38%
$ 7.24 billion $ 422.71 million
Nov 11, 2025 $ 2.01
-7.04%
$ 7.4 billion $ 799.31 million
Nov 10, 2025 $ 2.16
+0.84%
$ 7.96 billion $ 772.64 million
Nov 9, 2025 $ 2.14
+1.02%
$ 7.89 billion $ 659.35 million
Nov 8, 2025 $ 2.12
-1.05%
$ 7.81 billion $ 752.18 million
Nov 7, 2025 $ 2.15
+9.05%
$ 7.9 billion $ 1.13 billion
Nov 6, 2025 $ 1.97
-3.21%
$ 7.24 billion $ 882.99 million
Nov 5, 2025 $ 2.03
+2.83%
$ 7.48 billion $ 1.13 billion
Nov 4, 2025 $ 1.98
-4.50%
$ 7.28 billion $ 1.81 billion
Nov 3, 2025 $ 2.07
-12.15%
$ 7.62 billion $ 1.16 billion
Nov 2, 2025 $ 2.36
-1.01%
$ 8.68 billion $ 474.38 million
Nov 1, 2025 $ 2.38
+0.68%
$ 8.76 billion $ 419.27 million
Oct 31, 2025 $ 2.37
+3.29%
$ 8.57 billion $ 720.05 million
Oct 30, 2025 $ 2.28
-9.35%
$ 8.31 billion $ 1.19 billion
Oct 29, 2025 $ 2.51
+0.23%
$ 9.11 billion $ 824.32 million
Oct 28, 2025 $ 2.51
-3.97%
$ 9.1 billion $ 759.55 million