Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.61
-2.48%
$ 9.46 billion $ 767.04 million
Oct 26, 2025 $ 2.68
+5.66%
$ 9.7 billion $ 583.96 million
Oct 25, 2025 $ 2.53
+0.36%
$ 9.19 billion $ 437.34 million
Oct 24, 2025 $ 2.52
+3.61%
$ 9.15 billion $ 703.93 million
Oct 23, 2025 $ 2.43
+1.85%
$ 8.8 billion $ 685.56 million
Oct 22, 2025 $ 2.36
-5.14%
$ 8.64 billion $ 1.03 billion
Oct 21, 2025 $ 2.52
-2.08%
$ 9.03 billion $ 1.02 billion
Oct 20, 2025 $ 2.59
+0.27%
$ 9.34 billion $ 772.67 million
Oct 19, 2025 $ 2.61
+4.40%
$ 9.36 billion $ 880.71 million
Oct 18, 2025 $ 2.5
+2.66%
$ 9.07 billion $ 566.91 million
Oct 17, 2025 $ 2.45
-2.65%
$ 8.84 billion $ 1.75 billion
Oct 16, 2025 $ 2.51
-6.50%
$ 9.12 billion $ 1.29 billion
Oct 15, 2025 $ 2.68
-5.07%
$ 9.72 billion $ 1.11 billion
Oct 14, 2025 $ 2.82
-5.59%
$ 10.24 billion $ 1.9 billion
Oct 13, 2025 $ 2.99
+6.46%
$ 10.84 billion $ 1.28 billion
Oct 12, 2025 $ 2.81
+10.53%
$ 10.19 billion $ 1.88 billion
Oct 11, 2025 $ 2.54
-2.08%
$ 9.22 billion $ 2.14 billion
Oct 10, 2025 $ 2.6
-23.85%
$ 9.4 billion $ 1.7 billion
Oct 9, 2025 $ 3.41
-3.59%
$ 12.36 billion $ 859.22 million
Oct 8, 2025 $ 3.54
+2.42%
$ 12.82 billion $ 820.1 million
Oct 7, 2025 $ 3.45
-4.77%
$ 12.52 billion $ 974.54 million
Oct 6, 2025 $ 3.63
+1.72%
$ 13.15 billion $ 1.04 billion
Oct 5, 2025 $ 3.56
-1.65%
$ 12.92 billion $ 1.03 billion
Oct 4, 2025 $ 3.62
+1.27%
$ 13.14 billion $ 697.11 million
Oct 3, 2025 $ 3.59
+0.05%
$ 12.98 billion $ 1.08 billion
Oct 2, 2025 $ 3.59
+1.77%
$ 13 billion $ 1.06 billion
Oct 1, 2025 $ 3.5
+7.35%
$ 12.79 billion $ 1.12 billion
Sep 30, 2025 $ 3.26
-0.67%
$ 11.63 billion $ 791.76 million
Sep 29, 2025 $ 3.28
+0.19%
$ 11.72 billion $ 804.9 million
Sep 28, 2025 $ 3.28
+3.14%
$ 11.69 billion $ 507.77 million
Sep 27, 2025 $ 3.18
-1.37%
$ 11.34 billion $ 421.16 million
Sep 26, 2025 $ 3.22
+3.48%
$ 11.5 billion $ 1.1 billion
Sep 25, 2025 $ 3.13
-6.89%
$ 11.09 billion $ 1.48 billion
Sep 24, 2025 $ 3.37
+1.39%
$ 12.01 billion $ 773.21 million
Sep 23, 2025 $ 3.32
-1.28%
$ 11.86 billion $ 835.49 million
Sep 22, 2025 $ 3.37
-6.82%
$ 12.01 billion $ 1.52 billion
Sep 21, 2025 $ 3.64
-0.53%
$ 12.89 billion $ 565.02 million
Sep 20, 2025 $ 3.67
+0.85%
$ 13.05 billion $ 694.96 million
Sep 19, 2025 $ 3.67
-5.83%
$ 12.99 billion $ 1.54 billion
Sep 18, 2025 $ 3.89
+3.20%
$ 13.89 billion $ 1.68 billion
Sep 17, 2025 $ 3.78
+5.08%
$ 13.46 billion $ 1.16 billion
Sep 16, 2025 $ 3.62
+2.62%
$ 12.85 billion $ 922.98 million
Sep 15, 2025 $ 3.5
-5.03%
$ 12.58 billion $ 1.12 billion
Sep 14, 2025 $ 3.72
-2.40%
$ 13.16 billion $ 880.84 million
Sep 13, 2025 $ 3.81
+2.55%
$ 13.61 billion $ 1.27 billion
Sep 12, 2025 $ 3.72
+1.52%
$ 13.28 billion $ 962.16 million
Sep 11, 2025 $ 3.66
+1.17%
$ 13.07 billion $ 831.37 million
Sep 10, 2025 $ 3.62
+4.44%
$ 12.92 billion $ 942.63 million
Sep 9, 2025 $ 3.47
-0.92%
$ 12.37 billion $ 1.22 billion
Sep 8, 2025 $ 3.5
+3.00%
$ 12.49 billion $ 885.3 million