Sui Network Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.945
+0.48%
$ 3.78 billion $ 242.62 million
May 5, 4 AM $ 0.94
-0.11%
$ 3.77 billion $ 229.84 million
May 5, 3 AM $ 0.941
+0.50%
$ 3.77 billion $ 252.24 million
May 5, 2 AM $ 0.937
+0.32%
$ 3.75 billion $ 260.24 million
May 5, 1 AM $ 0.934
+0.41%
$ 3.74 billion $ 269.92 million
May 5, 12 AM $ 0.93
+0.09%
$ 3.72 billion $ 276.25 million
May 4, 11 PM $ 0.929
-0.27%
$ 3.72 billion $ 280.73 million
May 4, 10 PM $ 0.932
-0.56%
$ 3.73 billion $ 281.27 million
May 4, 9 PM $ 0.937
+0.71%
$ 3.75 billion $ 285.49 million
May 4, 8 PM $ 0.93
-0.53%
$ 3.73 billion $ 285.95 million
May 4, 7 PM $ 0.935
-0.48%
$ 3.75 billion $ 286.9 million
May 4, 6 PM $ 0.94
+0.00%
$ 3.76 billion $ 285.76 million
May 4, 5 PM $ 0.94
+0.94%
$ 3.76 billion $ 282.3 million
May 4, 4 PM $ 0.931
+0.19%
$ 3.73 billion $ 276.73 million
May 4, 3 PM $ 0.929
-0.89%
$ 3.72 billion $ 267.12 million
May 4, 2 PM $ 0.937
+1.18%
$ 3.75 billion $ 258.71 million
May 4, 1 PM $ 0.927
-0.18%
$ 3.71 billion $ 253.37 million
May 4, 12 PM $ 0.928
+0.11%
$ 3.72 billion $ 247.14 million
May 4, 11 AM $ 0.927
-0.07%
$ 3.71 billion $ 246.34 million
May 4, 10 AM $ 0.928
-2.15%
$ 3.72 billion $ 243.91 million
May 4, 9 AM $ 0.948
+1.00%
$ 3.8 billion $ 218.33 million
May 4, 8 AM $ 0.939
-0.16%
$ 3.76 billion $ 213.24 million
May 4, 7 AM $ 0.94
-0.09%
$ 3.77 billion $ 210.08 million
May 4, 6 AM $ 0.941
-0.37%
$ 3.77 billion $ 209.25 million
May 4, 5 AM $ 0.945
-0.15%
$ 3.78 billion $ 206.83 million
May 4, 4 AM $ 0.946
+0.55%
$ 3.79 billion $ 203.22 million
May 4, 3 AM $ 0.941
+0.13%
$ 3.77 billion $ 178.65 million
May 4, 2 AM $ 0.94
+1.22%
$ 3.76 billion $ 167.73 million
May 4, 1 AM $ 0.929
+1.02%
$ 3.72 billion $ 154.28 million
May 4, 12 AM $ 0.919
-0.14%
$ 3.68 billion $ 148.3 million
May 3, 11 PM $ 0.92
-0.71%
$ 3.69 billion $ 143.45 million
May 3, 10 PM $ 0.927
+0.58%
$ 3.71 billion $ 145.94 million
May 3, 9 PM $ 0.922
-0.32%
$ 3.69 billion $ 142.95 million
May 3, 8 PM $ 0.925
-0.09%
$ 3.7 billion $ 145.6 million
May 3, 7 PM $ 0.926
+0.20%
$ 3.71 billion $ 143.43 million
May 3, 6 PM $ 0.924
+0.10%
$ 3.7 billion $ 143.3 million
May 3, 5 PM $ 0.923
-0.11%
$ 3.7 billion $ 144.36 million
May 3, 4 PM $ 0.924
-0.11%
$ 3.7 billion $ 144.79 million
May 3, 3 PM $ 0.925
-0.22%
$ 3.7 billion $ 146.43 million
May 3, 2 PM $ 0.927
+0.52%
$ 3.71 billion $ 153.34 million
May 3, 1 PM $ 0.922
-0.13%
$ 3.69 billion $ 148.54 million
May 3, 12 PM $ 0.923
+0.18%
$ 3.7 billion $ 146.72 million
May 3, 11 AM $ 0.922
+0.36%
$ 3.69 billion $ 145.91 million
May 3, 10 AM $ 0.918
-0.12%
$ 3.68 billion $ 143.32 million
May 3, 9 AM $ 0.919
+0.19%
$ 3.68 billion $ 142.47 million
May 3, 8 AM $ 0.918
+0.05%
$ 3.68 billion $ 142.96 million
May 3, 7 AM $ 0.917
+0.13%
$ 3.67 billion $ 142.71 million
May 3, 6 AM $ 0.916
-0.05%
$ 3.67 billion $ 143.68 million
May 3, 5 AM $ 0.916
+0.04%
$ 3.67 billion $ 142.23 million
May 3, 4 AM $ 0.916
-0.03%
$ 3.67 billion $ 142.23 million