Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.83
+1.41%
$ 13.25 billion $ 991.4 million
Jul 18, 2025 $ 3.78
-5.68%
$ 13.07 billion $ 3.08 billion
Jul 17, 2025 $ 4.01
+1.61%
$ 13.85 billion $ 1.8 billion
Jul 16, 2025 $ 3.95
-3.72%
$ 13.63 billion $ 1.67 billion
Jul 15, 2025 $ 4.1
+5.46%
$ 14.16 billion $ 2.73 billion
Jul 14, 2025 $ 3.89
+11.34%
$ 13.43 billion $ 2.65 billion
Jul 13, 2025 $ 3.49
+2.68%
$ 12.06 billion $ 941.49 million
Jul 12, 2025 $ 3.4
+0.35%
$ 11.75 billion $ 958.85 million
Jul 11, 2025 $ 3.39
-3.02%
$ 11.71 billion $ 1.85 billion
Jul 10, 2025 $ 3.41
+11.10%
$ 11.8 billion $ 1.49 billion
Jul 9, 2025 $ 3.07
+6.15%
$ 10.62 billion $ 782.89 million
Jul 8, 2025 $ 2.89
+1.31%
$ 10 billion $ 545.81 million
Jul 7, 2025 $ 2.86
-1.82%
$ 9.87 billion $ 624.3 million
Jul 6, 2025 $ 2.91
+0.39%
$ 10.06 billion $ 561.45 million
Jul 5, 2025 $ 2.9
+0.83%
$ 10.02 billion $ 414.19 million
Jul 4, 2025 $ 2.88
-4.87%
$ 9.93 billion $ 789.38 million
Jul 3, 2025 $ 3.02
+4.31%
$ 10.44 billion $ 1.13 billion
Jul 2, 2025 $ 2.9
+8.42%
$ 10.01 billion $ 946.17 million
Jul 1, 2025 $ 2.67
-3.74%
$ 9.08 billion $ 573.27 million
Jun 30, 2025 $ 2.78
-4.29%
$ 9.43 billion $ 764.24 million
Jun 29, 2025 $ 2.9
+3.52%
$ 9.86 billion $ 675.93 million
Jun 28, 2025 $ 2.8
+2.99%
$ 9.52 billion $ 534.21 million
Jun 27, 2025 $ 2.72
+4.61%
$ 9.24 billion $ 975.84 million
Jun 26, 2025 $ 2.6
-4.76%
$ 8.84 billion $ 980.3 million
Jun 25, 2025 $ 2.73
-2.38%
$ 9.28 billion $ 947.96 million
Jun 24, 2025 $ 2.8
-1.08%
$ 9.5 billion $ 1.23 billion
Jun 23, 2025 $ 2.83
+15.49%
$ 9.61 billion $ 1.63 billion
Jun 22, 2025 $ 2.45
-4.62%
$ 8.32 billion $ 1.32 billion
Jun 21, 2025 $ 2.57
-5.51%
$ 8.72 billion $ 746.84 million
Jun 20, 2025 $ 2.72
-3.97%
$ 9.23 billion $ 819.48 million
Jun 19, 2025 $ 2.83
+0.02%
$ 9.61 billion $ 590.73 million
Jun 18, 2025 $ 2.83
-0.14%
$ 9.61 billion $ 1 billion
Jun 17, 2025 $ 2.83
-5.29%
$ 9.62 billion $ 1.13 billion
Jun 16, 2025 $ 2.99
-1.10%
$ 10.16 billion $ 931.19 million
Jun 15, 2025 $ 3.02
+2.64%
$ 10.27 billion $ 610.84 million
Jun 14, 2025 $ 2.95
-4.22%
$ 10.01 billion $ 876.69 million
Jun 13, 2025 $ 3.08
-4.25%
$ 10.45 billion $ 1.72 billion
Jun 12, 2025 $ 3.21
-5.40%
$ 10.91 billion $ 900.03 million
Jun 11, 2025 $ 3.4
-2.77%
$ 11.53 billion $ 892.85 million
Jun 10, 2025 $ 3.49
+1.30%
$ 11.86 billion $ 978.34 million
Jun 9, 2025 $ 3.45
+6.92%
$ 11.71 billion $ 844.36 million
Jun 8, 2025 $ 3.22
-0.60%
$ 10.95 billion $ 499.19 million
Jun 7, 2025 $ 3.24
+1.54%
$ 11.02 billion $ 622.84 million
Jun 6, 2025 $ 3.19
+9.28%
$ 10.85 billion $ 898.22 million
Jun 5, 2025 $ 2.92
-7.61%
$ 9.93 billion $ 1.13 billion
Jun 4, 2025 $ 3.16
-2.66%
$ 10.75 billion $ 654.55 million
Jun 3, 2025 $ 3.25
-2.44%
$ 11.04 billion $ 753.94 million
Jun 2, 2025 $ 3.33
-0.35%
$ 11.12 billion $ 744.13 million
Jun 1, 2025 $ 3.34
+2.95%
$ 11.16 billion $ 603.55 million
May 31, 2025 $ 3.25
+1.81%
$ 10.84 billion $ 1.02 billion