Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.19
-9.55%
$ 10.65 billion $ 1.38 billion
May 29, 2025 $ 3.53
-2.22%
$ 11.77 billion $ 979.37 million
May 28, 2025 $ 3.61
-1.84%
$ 12.04 billion $ 892.47 million
May 27, 2025 $ 3.67
+5.25%
$ 12.26 billion $ 1.19 billion
May 26, 2025 $ 3.49
-3.08%
$ 11.65 billion $ 821.33 million
May 25, 2025 $ 3.6
-0.72%
$ 12.02 billion $ 926.57 million
May 24, 2025 $ 3.63
+1.31%
$ 12.11 billion $ 670.01 million
May 23, 2025 $ 3.58
-7.93%
$ 11.96 billion $ 2.25 billion
May 22, 2025 $ 3.89
-1.04%
$ 12.99 billion $ 3.38 billion
May 21, 2025 $ 3.93
+1.99%
$ 13.12 billion $ 1.72 billion
May 20, 2025 $ 3.85
+0.39%
$ 12.86 billion $ 1.44 billion
May 19, 2025 $ 3.84
-2.70%
$ 12.81 billion $ 1.47 billion
May 18, 2025 $ 3.95
+3.73%
$ 13.17 billion $ 1.26 billion
May 17, 2025 $ 3.8
+0.57%
$ 12.7 billion $ 858.93 million
May 16, 2025 $ 3.78
-1.79%
$ 12.62 billion $ 985.7 million
May 15, 2025 $ 3.85
-1.55%
$ 12.85 billion $ 1.38 billion
May 14, 2025 $ 3.91
-3.61%
$ 13.06 billion $ 1.13 billion
May 13, 2025 $ 4.06
+2.43%
$ 13.55 billion $ 1.51 billion
May 12, 2025 $ 3.96
-1.24%
$ 13.23 billion $ 2.66 billion
May 11, 2025 $ 4.01
-2.60%
$ 13.39 billion $ 1.86 billion
May 10, 2025 $ 4.12
+4.30%
$ 13.75 billion $ 1.78 billion
May 9, 2025 $ 3.95
-1.83%
$ 13.18 billion $ 2.48 billion
May 8, 2025 $ 4.02
+20.63%
$ 13.43 billion $ 3.03 billion
May 7, 2025 $ 3.33
-0.31%
$ 11.13 billion $ 1.32 billion
May 6, 2025 $ 3.34
-2.31%
$ 11.16 billion $ 1.56 billion
May 5, 2025 $ 3.42
+4.49%
$ 11.43 billion $ 1.47 billion
May 4, 2025 $ 3.28
-1.82%
$ 10.94 billion $ 902.63 million
May 3, 2025 $ 3.34
-2.67%
$ 11.14 billion $ 858.42 million
May 2, 2025 $ 3.43
-3.50%
$ 11.44 billion $ 1.39 billion
May 1, 2025 $ 3.55
+1.28%
$ 11.55 billion $ 1.31 billion
Apr 30, 2025 $ 3.51
-0.60%
$ 11.4 billion $ 1.3 billion
Apr 29, 2025 $ 3.53
+0.08%
$ 11.47 billion $ 684.23 million
Apr 28, 2025 $ 3.53
-0.86%
$ 11.46 billion $ 1.9 billion
Apr 27, 2025 $ 3.56
+1.06%
$ 11.56 billion $ 1.05 billion
Apr 26, 2025 $ 3.52
-0.02%
$ 11.43 billion $ 1.22 billion
Apr 25, 2025 $ 3.52
+5.24%
$ 11.43 billion $ 2.69 billion
Apr 24, 2025 $ 3.34
+12.68%
$ 10.86 billion $ 2.12 billion
Apr 23, 2025 $ 2.97
+11.25%
$ 9.64 billion $ 2.21 billion
Apr 22, 2025 $ 2.67
+21.38%
$ 8.66 billion $ 1.15 billion
Apr 21, 2025 $ 2.2
+3.93%
$ 7.14 billion $ 728.12 million
Apr 20, 2025 $ 2.11
-1.97%
$ 6.87 billion $ 332.49 million
Apr 19, 2025 $ 2.16
+1.61%
$ 7.01 billion $ 293.24 million
Apr 18, 2025 $ 2.12
-0.06%
$ 6.89 billion $ 321.55 million
Apr 17, 2025 $ 2.12
+3.25%
$ 6.9 billion $ 451.4 million
Apr 16, 2025 $ 2.06
-1.60%
$ 6.68 billion $ 605.61 million
Apr 15, 2025 $ 2.09
-4.72%
$ 6.79 billion $ 713.92 million
Apr 14, 2025 $ 2.19
-1.88%
$ 7.13 billion $ 826.78 million
Apr 13, 2025 $ 2.24
-4.75%
$ 7.26 billion $ 836.19 million
Apr 12, 2025 $ 2.35
+7.10%
$ 7.63 billion $ 845.62 million
Apr 11, 2025 $ 2.19
+3.73%
$ 7.12 billion $ 786.83 million