Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 2.11
-4.92%
$ 6.86 billion $ 959.62 million
Apr 9, 2025 $ 2.22
+15.00%
$ 7.22 billion $ 1.5 billion
Apr 8, 2025 $ 1.93
-4.28%
$ 6.28 billion $ 826.63 million
Apr 7, 2025 $ 2.02
+5.04%
$ 6.56 billion $ 1.6 billion
Apr 6, 2025 $ 1.92
-13.41%
$ 6.24 billion $ 529.41 million
Apr 5, 2025 $ 2.22
-1.78%
$ 7.21 billion $ 361.47 million
Apr 4, 2025 $ 2.26
-0.13%
$ 7.34 billion $ 1.06 billion
Apr 3, 2025 $ 2.26
-2.13%
$ 7.35 billion $ 1.06 billion
Apr 2, 2025 $ 2.31
-3.96%
$ 7.51 billion $ 943.26 million
Apr 1, 2025 $ 2.41
+6.02%
$ 7.63 billion $ 856.76 million
Mar 31, 2025 $ 2.27
-3.52%
$ 7.19 billion $ 778.57 million
Mar 30, 2025 $ 2.35
+1.65%
$ 7.45 billion $ 604.43 million
Mar 29, 2025 $ 2.31
-7.62%
$ 7.33 billion $ 707.05 million
Mar 28, 2025 $ 2.5
-9.98%
$ 7.94 billion $ 941.7 million
Mar 27, 2025 $ 2.78
+6.04%
$ 8.82 billion $ 1.17 billion
Mar 26, 2025 $ 2.62
+6.67%
$ 8.31 billion $ 837.96 million
Mar 25, 2025 $ 2.46
+2.72%
$ 7.79 billion $ 606.03 million
Mar 24, 2025 $ 2.39
+4.58%
$ 7.58 billion $ 674.78 million
Mar 23, 2025 $ 2.29
+1.06%
$ 7.25 billion $ 426.09 million
Mar 22, 2025 $ 2.26
+0.49%
$ 7.17 billion $ 333.24 million
Mar 21, 2025 $ 2.25
-4.47%
$ 7.14 billion $ 523.99 million
Mar 20, 2025 $ 2.36
-4.74%
$ 7.47 billion $ 590.99 million
Mar 19, 2025 $ 2.48
+8.28%
$ 7.85 billion $ 677.77 million
Mar 18, 2025 $ 2.29
-3.86%
$ 7.24 billion $ 541.99 million
Mar 17, 2025 $ 2.38
+6.48%
$ 7.53 billion $ 618.44 million
Mar 16, 2025 $ 2.23
-5.18%
$ 7.08 billion $ 418.14 million
Mar 15, 2025 $ 2.35
+0.65%
$ 7.46 billion $ 439.19 million
Mar 14, 2025 $ 2.36
+9.04%
$ 7.48 billion $ 627.25 million
Mar 13, 2025 $ 2.16
-5.34%
$ 6.86 billion $ 652.37 million
Mar 12, 2025 $ 2.29
+2.52%
$ 7.25 billion $ 730.02 million
Mar 11, 2025 $ 2.23
+6.55%
$ 7.07 billion $ 958.36 million
Mar 10, 2025 $ 2.09
-8.58%
$ 6.63 billion $ 931.88 million
Mar 9, 2025 $ 2.29
-7.83%
$ 7.25 billion $ 491.48 million
Mar 8, 2025 $ 2.48
-3.89%
$ 7.87 billion $ 430.16 million
Mar 7, 2025 $ 2.58
-5.80%
$ 8.19 billion $ 1.32 billion
Mar 6, 2025 $ 2.74
+4.09%
$ 8.69 billion $ 1.33 billion
Mar 5, 2025 $ 2.63
+4.14%
$ 8.35 billion $ 777.28 million
Mar 4, 2025 $ 2.53
-3.47%
$ 8.02 billion $ 1.18 billion
Mar 3, 2025 $ 2.62
-18.06%
$ 8.31 billion $ 876.11 million
Mar 2, 2025 $ 3.2
+13.34%
$ 10.14 billion $ 1.03 billion
Mar 1, 2025 $ 2.82
-0.37%
$ 8.72 billion $ 509.3 million
Feb 28, 2025 $ 2.83
+1.51%
$ 8.75 billion $ 1.02 billion
Feb 27, 2025 $ 2.79
-3.15%
$ 8.62 billion $ 665.02 million
Feb 26, 2025 $ 2.88
-2.66%
$ 8.9 billion $ 1.09 billion
Feb 25, 2025 $ 2.96
+4.45%
$ 9.14 billion $ 1.68 billion
Feb 24, 2025 $ 2.83
-16.19%
$ 8.75 billion $ 971.85 million
Feb 23, 2025 $ 3.38
-1.38%
$ 10.44 billion $ 400.54 million
Feb 22, 2025 $ 3.43
+4.77%
$ 10.58 billion $ 523.01 million
Feb 21, 2025 $ 3.27
-5.28%
$ 10.1 billion $ 990.3 million
Feb 20, 2025 $ 3.45
+7.25%
$ 10.66 billion $ 687.07 million