Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.13
+0.00%
$ 4.53 billion $ 544.14 million
Today, at 11 AM $ 1.13
-0.40%
$ 4.54 billion $ 541.69 million
Today, at 10 AM $ 1.14
+0.08%
$ 4.55 billion $ 537.14 million
Today, at 9 AM $ 1.14
-0.98%
$ 4.55 billion $ 526.2 million
Today, at 8 AM $ 1.15
-0.69%
$ 4.6 billion $ 494.72 million
Today, at 7 AM $ 1.16
+0.08%
$ 4.63 billion $ 487.97 million
Today, at 6 AM $ 1.15
+0.10%
$ 4.62 billion $ 483.54 million
Today, at 5 AM $ 1.15
-1.14%
$ 4.62 billion $ 439.14 million
Today, at 4 AM $ 1.17
-0.93%
$ 4.67 billion $ 432.51 million
Today, at 3 AM $ 1.18
-0.86%
$ 4.72 billion $ 440.59 million
Today, at 2 AM $ 1.19
+0.02%
$ 4.76 billion $ 445.55 million
Today, at 1 AM $ 1.19
-0.60%
$ 4.76 billion $ 435.03 million
Today, at 12 AM $ 1.19
+0.51%
$ 4.78 billion $ 417.71 million
Yesterday, at 11 PM $ 1.19
-0.53%
$ 4.76 billion $ 413.68 million
Yesterday, at 10 PM $ 1.19
-0.18%
$ 4.79 billion $ 410.4 million
Yesterday, at 9 PM $ 1.2
-0.08%
$ 4.79 billion $ 408.67 million
Yesterday, at 8 PM $ 1.2
-0.66%
$ 4.8 billion $ 407.89 million
Yesterday, at 7 PM $ 1.21
-1.02%
$ 4.83 billion $ 398.16 million
Yesterday, at 6 PM $ 1.22
+0.90%
$ 4.88 billion $ 398.05 million
Yesterday, at 5 PM $ 1.21
-0.14%
$ 4.84 billion $ 390.68 million
Yesterday, at 4 PM $ 1.21
-0.57%
$ 4.84 billion $ 387.91 million
Yesterday, at 3 PM $ 1.22
-0.37%
$ 4.87 billion $ 398.08 million
Yesterday, at 2 PM $ 1.22
+0.92%
$ 4.89 billion $ 458.91 million
Yesterday, at 1 PM $ 1.21
+0.57%
$ 4.85 billion $ 455.03 million
Yesterday, at 12 PM $ 1.2
+0.96%
$ 4.82 billion $ 447.2 million
Yesterday, at 11 AM $ 1.19
-1.18%
$ 4.77 billion $ 462.08 million
Yesterday, at 10 AM $ 1.21
+0.91%
$ 4.83 billion $ 469.04 million
Yesterday, at 9 AM $ 1.19
-0.18%
$ 4.79 billion $ 473.92 million
Yesterday, at 8 AM $ 1.2
+0.47%
$ 4.79 billion $ 475.84 million
Yesterday, at 7 AM $ 1.19
-0.80%
$ 4.77 billion $ 475.02 million
Yesterday, at 6 AM $ 1.2
-0.57%
$ 4.81 billion $ 482.1 million
Yesterday, at 5 AM $ 1.21
+0.09%
$ 4.84 billion $ 487.85 million
Yesterday, at 4 AM $ 1.21
+0.92%
$ 4.83 billion $ 487.96 million
Yesterday, at 3 AM $ 1.2
-1.16%
$ 4.79 billion $ 482.03 million
Yesterday, at 2 AM $ 1.21
-0.06%
$ 4.85 billion $ 481.72 million
Yesterday, at 1 AM $ 1.21
+0.21%
$ 4.85 billion $ 485.59 million
Yesterday, at 12 AM $ 1.21
-0.05%
$ 4.84 billion $ 491.91 million
May 13, 11 PM $ 1.21
+0.26%
$ 4.84 billion $ 496.17 million
May 13, 10 PM $ 1.21
+0.48%
$ 4.83 billion $ 496.58 million
May 13, 9 PM $ 1.2
-0.72%
$ 4.81 billion $ 498.73 million
May 13, 8 PM $ 1.21
-0.01%
$ 4.84 billion $ 501.64 million
May 13, 7 PM $ 1.21
-0.50%
$ 4.84 billion $ 506.98 million
May 13, 6 PM $ 1.21
-0.39%
$ 4.86 billion $ 517.4 million
May 13, 5 PM $ 1.22
+0.73%
$ 4.88 billion $ 518.76 million
May 13, 4 PM $ 1.21
+1.93%
$ 4.85 billion $ 523.49 million
May 13, 3 PM $ 1.19
-1.67%
$ 4.76 billion $ 515.18 million
May 13, 2 PM $ 1.21
-0.59%
$ 4.84 billion $ 470.02 million
May 13, 1 PM $ 1.21
-0.40%
$ 4.87 billion $ 481.26 million
May 13, 12 PM $ 1.22
-0.74%
$ 4.89 billion $ 492.8 million
May 13, 11 AM $ 1.23
-0.18%
$ 4.92 billion $ 509.71 million
Download