Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 1.13
-0.07%
$ 4.53 billion $ 543.64 million
12:37 PM $ 1.13
-0.03%
$ 4.53 billion $ 543.73 million
12:36 PM $ 1.13
-0.05%
$ 4.53 billion $ 543.81 million
12:35 PM $ 1.13
-0.04%
$ 4.53 billion $ 544.06 million
12:34 PM $ 1.13
+0.04%
$ 4.53 billion $ 544.14 million
12:33 PM $ 1.13
+0.00%
$ 4.53 billion $ 544.14 million
12:32 PM $ 1.13
+0.08%
$ 4.53 billion $ 544.01 million
12:31 PM $ 1.13
+0.10%
$ 4.53 billion $ 543.93 million
12:30 PM $ 1.13
-0.12%
$ 4.53 billion $ 543.74 million
12:29 PM $ 1.13
+0.01%
$ 4.53 billion $ 543.67 million
12:28 PM $ 1.13
+0.03%
$ 4.53 billion $ 543.66 million
12:27 PM $ 1.13
-0.11%
$ 4.53 billion $ 543.69 million
12:26 PM $ 1.13
+0.01%
$ 4.53 billion $ 543.46 million
12:25 PM $ 1.13
-0.05%
$ 4.53 billion $ 543.3 million
12:24 PM $ 1.13
-0.03%
$ 4.53 billion $ 543.1 million
12:23 PM $ 1.13
-0.09%
$ 4.53 billion $ 543.18 million
12:22 PM $ 1.13
+0.04%
$ 4.53 billion $ 542.98 million
12:21 PM $ 1.13
-0.04%
$ 4.53 billion $ 542.9 million
12:20 PM $ 1.13
+0.09%
$ 4.53 billion $ 542.55 million
12:19 PM $ 1.13
+0.02%
$ 4.53 billion $ 542.57 million
12:18 PM $ 1.13
+0.01%
$ 4.53 billion $ 542.59 million
12:17 PM $ 1.13
-0.03%
$ 4.53 billion $ 542.63 million
12:16 PM $ 1.13
+0.04%
$ 4.53 billion $ 542.61 million
12:15 PM $ 1.13
-0.04%
$ 4.53 billion $ 542.61 million
12:14 PM $ 1.13
-0.08%
$ 4.53 billion $ 542.73 million
12:13 PM $ 1.13
-0.01%
$ 4.53 billion $ 542.85 million
12:12 PM $ 1.13
-0.03%
$ 4.53 billion $ 542.81 million
12:11 PM $ 1.13
-0.07%
$ 4.53 billion $ 542.78 million
12:10 PM $ 1.13
+0.07%
$ 4.53 billion $ 542.56 million
12:09 PM $ 1.13
+0.19%
$ 4.54 billion $ 542.04 million
12:08 PM $ 1.13
-0.07%
$ 4.54 billion $ 541.67 million
12:07 PM $ 1.13
+0.00%
$ 4.54 billion $ 541.63 million
12:06 PM $ 1.13
+0.04%
$ 4.54 billion $ 541.34 million
12:05 PM $ 1.13
-0.03%
$ 4.54 billion $ 541.22 million
12:04 PM $ 1.13
-0.03%
$ 4.53 billion $ 541.17 million
12:03 PM $ 1.13
+0.00%
$ 4.53 billion $ 541.24 million
12:02 PM $ 1.13
-0.01%
$ 4.53 billion $ 541.33 million
12:01 PM $ 1.13
-0.08%
$ 4.53 billion $ 541.33 million
12:00 PM $ 1.13
+0.02%
$ 4.53 billion $ 541.56 million
11:59 AM $ 1.13
-0.01%
$ 4.54 billion $ 541.69 million
11:58 AM $ 1.13
+0.02%
$ 4.54 billion $ 541.69 million
11:57 AM $ 1.13
+0.00%
$ 4.54 billion $ 541.67 million
11:56 AM $ 1.13
+0.00%
$ 4.54 billion $ 541.68 million
11:55 AM $ 1.13
-0.07%
$ 4.54 billion $ 541.57 million
11:54 AM $ 1.13
+0.01%
$ 4.54 billion $ 541.67 million
11:53 AM $ 1.13
+0.01%
$ 4.54 billion $ 541.63 million
11:52 AM $ 1.13
-0.03%
$ 4.54 billion $ 541.7 million
11:51 AM $ 1.13
+0.00%
$ 4.54 billion $ 541.74 million
11:50 AM $ 1.13
+0.01%
$ 4.54 billion $ 541.67 million
11:49 AM $ 1.13
-0.03%
$ 4.54 billion $ 541.66 million
Download