SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00161
+0.00%
$ 15.76 million $ 157,752
11:52 AM $ 0.00161
+0.00%
$ 15.76 million $ 157,752
11:51 AM $ 0.00161
-0.01%
$ 15.76 million $ 157,789
11:50 AM $ 0.00161
+0.00%
$ 15.76 million $ 157,749
11:49 AM $ 0.00161
+0.00%
$ 15.76 million $ 157,759
11:48 AM $ 0.00161
+0.00%
$ 15.76 million $ 157,718
11:47 AM $ 0.00161
+0.02%
$ 15.76 million $ 157,764
11:46 AM $ 0.00161
-0.02%
$ 15.76 million $ 157,814
11:45 AM $ 0.00161
+0.02%
$ 15.76 million $ 157,859
11:44 AM $ 0.00161
+0.00%
$ 15.76 million $ 157,885
11:43 AM $ 0.00161
-0.01%
$ 15.76 million $ 157,944
11:42 AM $ 0.00161
+0.00%
$ 15.76 million $ 157,961
11:41 AM $ 0.00161
-0.01%
$ 15.76 million $ 158,049
11:40 AM $ 0.00161
+0.00%
$ 15.76 million $ 158,049
11:39 AM $ 0.00161
+0.00%
$ 15.77 million $ 158,107
11:38 AM $ 0.00161
-0.01%
$ 15.77 million $ 158,086
11:37 AM $ 0.00161
+0.00%
$ 15.77 million $ 158,049
11:36 AM $ 0.00161
+0.01%
$ 15.77 million $ 5.4 million
11:35 AM $ 0.00161
+0.00%
$ 15.77 million $ 5.4 million
11:34 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:33 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:32 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:31 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:30 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:29 AM $ 0.00161
-0.02%
$ 15.76 million $ 5.4 million
11:28 AM $ 0.00161
+0.02%
$ 15.76 million $ 5.4 million
11:27 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:26 AM $ 0.00161
-0.01%
$ 15.76 million $ 5.4 million
11:25 AM $ 0.00161
+0.01%
$ 15.76 million $ 5.4 million
11:24 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:23 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:22 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:21 AM $ 0.00161
+0.01%
$ 15.76 million $ 5.4 million
11:20 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:19 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:18 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:17 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:16 AM $ 0.00161
-0.02%
$ 15.76 million $ 5.4 million
11:15 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:14 AM $ 0.00161
+0.00%
$ 15.77 million $ 5.4 million
11:13 AM $ 0.00161
+0.01%
$ 15.77 million $ 5.4 million
11:12 AM $ 0.00161
+0.00%
$ 15.77 million $ 5.4 million
11:11 AM $ 0.00161
+0.01%
$ 15.77 million $ 5.4 million
11:10 AM $ 0.00161
+0.00%
$ 15.77 million $ 5.4 million
11:09 AM $ 0.00161
-0.01%
$ 15.76 million $ 5.4 million
11:08 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:07 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:06 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:05 AM $ 0.00161
+0.00%
$ 15.76 million $ 5.4 million
11:04 AM $ 0.00161
+0.00%
$ 15.77 million $ 5.4 million